
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 193.250 | 193.250 | 193.250 | 193.250 | 0.22% |
Jul 23, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | 1.85% |
Jul 22, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | 0.08% |
Jul 21, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | 0.17% |
Jul 18, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | 0.88% |
Jul 17, 2025 | 187.170 | 187.170 | 187.170 | 187.170 | -0.23% |
Jul 16, 2025 | 187.610 | 187.610 | 187.610 | 187.610 | 0.01% |
Jul 15, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | 0.54% |
Jul 14, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | -0.40% |
Jul 11, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.22% |
Jul 10, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | 0.25% |
Jul 09, 2025 | 186.460 | 186.460 | 186.800 | 186.460 | -0.18% |
Jul 08, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | 0.82% |
Jul 07, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | -0.62% |
Jul 04, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | -0.37% |
Jul 03, 2025 | 187.120 | 187.120 | 187.120 | 187.120 | 0.49% |
Jul 02, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | 0.63% |
Jul 01, 2025 | 185.030 | 185.030 | 185.030 | 184.680 | 0.19% |
Jun 30, 2025 | 184.680 | 184.680 | 185.610 | 184.680 | -0.50% |
Jun 27, 2025 | 185.610 | 185.610 | 185.610 | 185.170 | 0.24% |
Highest: 193.250 | Lowest: 184.680 | Difference: 8.570 | Average: 187.509 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review