Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 214.500 | 214.500 | 214.810 | 214.500 | -0.14% |
| Oct 22, 2025 | 214.810 | 214.810 | 215.170 | 214.810 | -0.17% |
| Oct 21, 2025 | 215.170 | 215.170 | 215.170 | 215.170 | -0.34% |
| Oct 20, 2025 | 215.900 | 215.900 | 215.900 | 210.570 | 2.53% |
| Oct 17, 2025 | 210.570 | 210.570 | 214.010 | 210.570 | -1.61% |
| Oct 16, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.55% |
| Oct 15, 2025 | 212.840 | 212.840 | 212.840 | 208.210 | 2.22% |
| Oct 14, 2025 | 208.210 | 208.210 | 210.970 | 208.210 | -1.31% |
| Oct 13, 2025 | 210.970 | 210.970 | 212.980 | 210.970 | -0.94% |
| Oct 10, 2025 | 212.980 | 212.980 | 214.540 | 212.980 | -0.73% |
| Oct 09, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | -0.36% |
| Oct 08, 2025 | 215.310 | 215.310 | 215.800 | 215.310 | -0.23% |
| Oct 07, 2025 | 215.800 | 215.800 | 215.800 | 215.190 | 0.28% |
| Oct 06, 2025 | 215.190 | 215.190 | 215.190 | 214.900 | 0.13% |
| Oct 03, 2025 | 214.900 | 214.900 | 215.090 | 214.900 | -0.09% |
| Oct 02, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | 1.77% |
| Oct 01, 2025 | 211.350 | 211.350 | 211.350 | 210.200 | 0.55% |
| Sep 30, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 0.01% |
| Sep 29, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 1.36% |
| Sep 26, 2025 | 207.350 | 207.350 | 209.990 | 207.350 | -1.26% |
| Highest: 215.900 | Lowest: 207.350 | Difference: 8.550 | Average: 212.993 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review