
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.37% |
May 28, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 0.22% |
May 27, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.30% |
May 26, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | -0.66% |
May 23, 2025 | 164.440 | 164.440 | 164.720 | 164.440 | -0.17% |
May 22, 2025 | 164.720 | 164.720 | 165.980 | 164.720 | -0.76% |
May 21, 2025 | 165.980 | 165.980 | 166.350 | 165.980 | -0.22% |
May 20, 2025 | 166.350 | 166.350 | 166.350 | 165.250 | 0.67% |
May 19, 2025 | 165.250 | 165.250 | 168.180 | 165.250 | -1.67% |
May 16, 2025 | 168.050 | 168.050 | 168.180 | 168.050 | -0.08% |
May 15, 2025 | 168.180 | 168.180 | 168.340 | 168.180 | -0.10% |
May 14, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | 1.01% |
May 13, 2025 | 166.650 | 166.650 | 167.650 | 166.650 | -0.60% |
May 12, 2025 | 167.650 | 167.650 | 167.650 | 162.470 | 3.09% |
May 09, 2025 | 162.630 | 162.630 | 162.630 | 162.470 | 0.10% |
May 08, 2025 | 162.470 | 162.470 | 162.470 | 161.200 | 0.79% |
May 07, 2025 | 161.200 | 161.200 | 162.150 | 161.200 | -0.47% |
May 06, 2025 | 161.960 | 161.960 | 162.150 | 159.330 | -0.12% |
May 02, 2025 | 162.150 | 162.150 | 162.150 | 159.330 | 1.77% |
May 01, 2025 | 159.330 | 159.330 | 159.330 | 158.030 | 0.82% |
Highest: 168.340 | Lowest: 158.030 | Difference: 10.310 | Average: 164.432 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review