
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 151.530 | 150.270 | 151.530 | 150.270 | 0.00% |
Apr 15, 2025 | 151.530 | 151.530 | 151.530 | 151.450 | 0.05% |
Apr 14, 2025 | 151.450 | 151.450 | 151.450 | 150.650 | 0.53% |
Apr 11, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 0.33% |
Apr 10, 2025 | 150.150 | 150.150 | 150.150 | 147.200 | 2.00% |
Apr 09, 2025 | 147.200 | 147.200 | 147.950 | 147.200 | -0.51% |
Apr 08, 2025 | 147.950 | 147.950 | 147.950 | 147.300 | 0.44% |
Apr 07, 2025 | 147.300 | 147.300 | 157.270 | 147.300 | -6.34% |
Apr 04, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -1.18% |
Apr 03, 2025 | 159.140 | 159.140 | 162.400 | 159.140 | -2.01% |
Apr 02, 2025 | 162.400 | 162.400 | 163.620 | 162.400 | -0.75% |
Apr 01, 2025 | 163.620 | 163.620 | 163.620 | 161.730 | 1.17% |
Mar 31, 2025 | 161.730 | 161.730 | 167.060 | 161.730 | -2.15% |
Mar 28, 2025 | 165.290 | 165.290 | 167.060 | 165.290 | -1.06% |
Mar 27, 2025 | 167.060 | 167.060 | 168.310 | 167.060 | -0.74% |
Mar 26, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | 0.75% |
Mar 25, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -0.48% |
Mar 24, 2025 | 167.870 | 167.870 | 167.870 | 167.870 | 0.32% |
Mar 21, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -0.52% |
Mar 20, 2025 | 168.210 | 168.210 | 168.690 | 168.210 | -0.28% |
Mar 19, 2025 | 168.690 | 168.690 | 168.690 | 168.690 | 0.02% |
Mar 18, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 1.81% |
Highest: 168.690 | Lowest: 147.200 | Difference: 21.490 | Average: 159.563 | Change %: -8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review