
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.85% |
Jun 24, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | 1.94% |
Jun 23, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | -0.75% |
Jun 20, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.95% |
Jun 19, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | -1.31% |
Jun 18, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | 0.34% |
Jun 17, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | 0.42% |
Jun 16, 2025 | 165.690 | 165.690 | 166.160 | 164.800 | 0.54% |
Jun 13, 2025 | 164.800 | 164.800 | 166.160 | 164.800 | -0.82% |
Jun 12, 2025 | 166.160 | 166.160 | 168.070 | 166.160 | -1.14% |
Jun 11, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.42% |
Jun 10, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.77% |
Jun 09, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 0.37% |
Jun 06, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | 0.78% |
Jun 05, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | 0.33% |
Jun 04, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 1.17% |
Jun 03, 2025 | 161.750 | 161.750 | 163.840 | 161.750 | -0.21% |
May 30, 2025 | 162.090 | 162.090 | 163.840 | 162.090 | -1.07% |
May 29, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.37% |
May 28, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 0.22% |
May 27, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.30% |
Highest: 169.740 | Lowest: 161.750 | Difference: 7.990 | Average: 165.374 | Change %: 3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review