
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.52% |
Oct 09, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.30% |
Oct 08, 2025 | 201.500 | 201.500 | 201.790 | 201.500 | -0.14% |
Oct 07, 2025 | 201.790 | 201.790 | 201.790 | 200.530 | 0.63% |
Oct 06, 2025 | 200.530 | 200.530 | 200.530 | 200.380 | 0.07% |
Oct 03, 2025 | 200.380 | 200.380 | 201.320 | 200.380 | -0.47% |
Oct 02, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 2.40% |
Oct 01, 2025 | 196.600 | 196.600 | 196.600 | 196.150 | 0.23% |
Sep 30, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | -0.33% |
Sep 29, 2025 | 196.790 | 196.790 | 196.790 | 196.790 | 1.23% |
Sep 26, 2025 | 194.400 | 194.400 | 197.660 | 194.400 | -1.65% |
Sep 25, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | 0.77% |
Sep 24, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | 1.57% |
Sep 23, 2025 | 193.120 | 193.120 | 193.490 | 193.120 | -0.19% |
Sep 22, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | -0.29% |
Sep 19, 2025 | 194.050 | 194.050 | 194.050 | 193.440 | 0.32% |
Sep 18, 2025 | 193.440 | 193.440 | 193.440 | 192.370 | 0.56% |
Sep 17, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | 0.43% |
Sep 16, 2025 | 191.540 | 191.540 | 191.540 | 191.190 | 0.18% |
Sep 15, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | 0.28% |
Highest: 202.110 | Lowest: 191.190 | Difference: 10.920 | Average: 196.782 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review