
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | -0.40% |
Aug 26, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | -0.78% |
Aug 25, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 1.33% |
Aug 22, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.19% |
Aug 21, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | 0.31% |
Aug 20, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -1.11% |
Aug 19, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.25% |
Aug 18, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | -0.22% |
Aug 15, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.17% |
Aug 14, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.22% |
Aug 13, 2025 | 172.020 | 172.020 | 172.020 | 172.020 | 1.88% |
Aug 12, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.21% |
Aug 11, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 0.63% |
Aug 08, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | -0.37% |
Aug 07, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.99% |
Aug 06, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.59% |
Aug 05, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | 0.97% |
Aug 01, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | -1.03% |
Jul 31, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | -0.70% |
Jul 30, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | -0.38% |
Highest: 172.620 | Lowest: 163.860 | Difference: 8.760 | Average: 169.134 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review