Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | -0.14% |
| Oct 22, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | -0.18% |
| Oct 21, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -0.34% |
| Oct 20, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 2.52% |
| Oct 17, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | -1.61% |
| Oct 16, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | 0.55% |
| Oct 15, 2025 | 186.170 | 186.170 | 186.170 | 186.170 | 2.21% |
| Oct 14, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | -1.31% |
| Oct 13, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -0.96% |
| Oct 10, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.73% |
| Oct 09, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | -0.36% |
| Oct 08, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | -0.23% |
| Oct 07, 2025 | 188.810 | 188.810 | 188.810 | 188.810 | 0.28% |
| Oct 06, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | 0.12% |
| Oct 03, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | -0.09% |
| Oct 02, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | 1.77% |
| Oct 01, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | 0.54% |
| Sep 30, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | 0.01% |
| Sep 29, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | 1.36% |
| Highest: 188.830 | Lowest: 182.140 | Difference: 6.690 | Average: 186.595 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review