
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.02% |
Nov 04, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 1.17% |
Oct 31, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -1.37% |
Oct 30, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -1.12% |
Oct 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | -0.55% |
Oct 28, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.18% |
Oct 25, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | 0.24% |
Oct 24, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | 0.05% |
Oct 23, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | -0.46% |
Oct 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.19% |
Oct 21, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.59% |
Oct 18, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.36% |
Oct 17, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.51% |
Oct 16, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.02% |
Oct 15, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.65% |
Oct 14, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.41% |
Oct 11, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.20% |
Oct 10, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.07% |
Oct 09, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.87% |
Oct 08, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -1.21% |
Highest: 195.360 | Lowest: 187.310 | Difference: 8.050 | Average: 192.769 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review