
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.79% |
May 30, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.00% |
May 29, 2025 | 11.400 | 11.400 | 11.400 | 11.280 | 1.06% |
May 28, 2025 | 11.280 | 11.280 | 11.370 | 11.280 | -0.79% |
May 27, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 1.25% |
May 23, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.27% |
May 22, 2025 | 11.200 | 11.200 | 11.200 | 11.190 | 0.09% |
May 21, 2025 | 11.190 | 11.190 | 11.310 | 11.190 | -1.06% |
May 20, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 1.16% |
May 19, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
May 16, 2025 | 11.170 | 11.170 | 11.170 | 11.100 | 0.36% |
May 15, 2025 | 11.130 | 11.130 | 11.130 | 11.100 | 0.27% |
May 14, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.00% |
May 13, 2025 | 11.100 | 11.100 | 11.100 | 10.900 | 0.54% |
May 12, 2025 | 11.040 | 11.040 | 11.040 | 10.900 | 1.28% |
May 09, 2025 | 10.900 | 10.900 | 10.900 | 10.800 | 0.93% |
May 08, 2025 | 10.800 | 10.800 | 10.910 | 10.800 | -0.37% |
May 07, 2025 | 10.840 | 10.840 | 10.910 | 10.840 | -0.64% |
May 06, 2025 | 10.910 | 10.910 | 10.910 | 10.850 | 0.55% |
May 05, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.18% |
Highest: 11.490 | Lowest: 10.800 | Difference: 0.690 | Average: 11.144 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review