
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 133.780 | 133.780 | 133.780 | 133.500 | 0.21% |
Jun 25, 2025 | 133.500 | 133.500 | 133.500 | 132.900 | 0.45% |
Jun 24, 2025 | 132.900 | 132.900 | 132.900 | 131.510 | 1.06% |
Jun 20, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.24% |
Jun 19, 2025 | 131.190 | 131.190 | 131.780 | 131.190 | -0.45% |
Jun 18, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | -0.13% |
Jun 17, 2025 | 131.950 | 131.950 | 131.950 | 131.910 | 0.03% |
Jun 16, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | 0.15% |
Jun 13, 2025 | 131.710 | 131.710 | 132.530 | 131.710 | -0.62% |
Jun 12, 2025 | 132.530 | 132.530 | 132.660 | 132.530 | -0.10% |
Jun 11, 2025 | 132.660 | 132.660 | 132.660 | 132.120 | 0.41% |
Jun 10, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | 0.46% |
Jun 06, 2025 | 131.520 | 131.520 | 131.660 | 131.520 | -0.11% |
Jun 05, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.27% |
Jun 04, 2025 | 131.300 | 131.300 | 131.300 | 130.390 | 0.70% |
Jun 03, 2025 | 130.390 | 130.390 | 130.390 | 129.920 | 0.36% |
Jun 02, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.06% |
May 30, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.01% |
May 28, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.21% |
May 27, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.29% |
Highest: 133.780 | Lowest: 129.920 | Difference: 3.860 | Average: 131.631 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review