
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 136.880 | 136.880 | 137.130 | 136.880 | -0.18% |
Aug 20, 2025 | 137.130 | 137.130 | 137.540 | 137.130 | -0.30% |
Aug 19, 2025 | 137.540 | 137.540 | 137.540 | 137.230 | 0.23% |
Aug 18, 2025 | 137.230 | 137.230 | 137.500 | 137.230 | -0.20% |
Aug 14, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.00% |
Aug 13, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.54% |
Aug 12, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | 0.32% |
Aug 11, 2025 | 136.320 | 136.320 | 136.320 | 136.090 | 0.17% |
Aug 08, 2025 | 136.090 | 136.090 | 136.240 | 136.090 | -0.11% |
Aug 07, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.38% |
Aug 06, 2025 | 135.730 | 135.730 | 135.730 | 135.600 | 0.10% |
Aug 05, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.36% |
Aug 04, 2025 | 135.120 | 135.120 | 135.120 | 134.740 | 0.28% |
Aug 01, 2025 | 134.740 | 134.740 | 135.310 | 134.740 | -0.42% |
Jul 31, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.18% |
Jul 30, 2025 | 135.560 | 135.560 | 135.780 | 135.560 | -0.16% |
Jul 29, 2025 | 135.780 | 135.780 | 135.780 | 135.700 | 0.06% |
Jul 28, 2025 | 135.700 | 135.700 | 136.040 | 135.700 | -0.25% |
Jul 25, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | -0.17% |
Jul 24, 2025 | 136.270 | 136.270 | 136.270 | 135.740 | 0.39% |
Jul 23, 2025 | 135.740 | 135.740 | 135.740 | 135.410 | 0.24% |
Highest: 137.540 | Lowest: 134.740 | Difference: 2.800 | Average: 136.228 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review