
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.27% |
Jun 04, 2025 | 131.300 | 131.300 | 131.300 | 130.390 | 0.70% |
Jun 03, 2025 | 130.390 | 130.390 | 130.390 | 129.920 | 0.36% |
Jun 02, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.06% |
May 30, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.01% |
May 28, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.21% |
May 27, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.29% |
May 26, 2025 | 129.900 | 129.900 | 129.900 | 129.790 | 0.08% |
May 23, 2025 | 129.790 | 129.790 | 130.010 | 129.790 | -0.17% |
May 22, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.31% |
May 21, 2025 | 130.420 | 130.420 | 130.630 | 130.420 | -0.16% |
May 20, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.18% |
May 19, 2025 | 130.390 | 130.390 | 130.610 | 130.390 | -0.17% |
May 16, 2025 | 130.610 | 130.610 | 130.610 | 130.370 | 0.18% |
May 15, 2025 | 130.370 | 130.370 | 130.370 | 130.140 | 0.18% |
May 14, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | 0.35% |
May 13, 2025 | 129.680 | 129.680 | 129.680 | 129.640 | 0.03% |
May 12, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 1.47% |
May 08, 2025 | 127.760 | 127.760 | 127.980 | 127.760 | -0.17% |
May 07, 2025 | 127.980 | 127.980 | 128.180 | 127.980 | -0.16% |
Highest: 131.660 | Lowest: 127.760 | Difference: 3.900 | Average: 130.044 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review