
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,026.220 | 1,026.220 | 1,030.840 | 1,026.220 | -0.45% |
Jun 18, 2025 | 1,030.840 | 1,030.840 | 1,030.840 | 1,030.840 | -0.12% |
Jun 17, 2025 | 1,032.120 | 1,032.120 | 1,032.120 | 1,031.830 | 0.03% |
Jun 16, 2025 | 1,031.830 | 1,031.830 | 1,033.160 | 1,031.830 | -0.13% |
Jun 13, 2025 | 1,033.160 | 1,033.160 | 1,039.570 | 1,033.160 | -0.62% |
Jun 12, 2025 | 1,039.570 | 1,039.570 | 1,040.610 | 1,039.570 | -0.10% |
Jun 11, 2025 | 1,040.610 | 1,040.610 | 1,040.610 | 1,036.310 | 0.41% |
Jun 10, 2025 | 1,036.310 | 1,036.310 | 1,036.310 | 1,036.310 | 0.48% |
Jun 06, 2025 | 1,031.340 | 1,031.340 | 1,032.280 | 1,031.340 | -0.09% |
Jun 05, 2025 | 1,032.280 | 1,032.280 | 1,032.280 | 1,032.280 | 0.27% |
Jun 04, 2025 | 1,029.530 | 1,029.530 | 1,029.530 | 1,022.220 | 0.72% |
Jun 03, 2025 | 1,022.220 | 1,022.220 | 1,022.220 | 1,018.500 | 0.37% |
Jun 02, 2025 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | -0.02% |
May 30, 2025 | 1,018.730 | 1,018.730 | 1,018.730 | 1,018.730 | 0.03% |
May 28, 2025 | 1,018.430 | 1,018.430 | 1,018.430 | 1,018.430 | -0.21% |
May 27, 2025 | 1,020.580 | 1,020.580 | 1,020.580 | 1,020.580 | 0.33% |
May 26, 2025 | 1,017.250 | 1,017.250 | 1,017.250 | 1,015.740 | 0.15% |
May 23, 2025 | 1,015.740 | 1,015.740 | 1,016.900 | 1,015.740 | -0.11% |
May 22, 2025 | 1,016.900 | 1,016.900 | 1,016.900 | 1,016.900 | -0.37% |
May 21, 2025 | 1,020.720 | 1,020.720 | 1,021.920 | 1,020.720 | -0.12% |
Highest: 1,040.610 | Lowest: 1,015.740 | Difference: 24.870 | Average: 1,026.644 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review