
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,018.430 | 1,018.430 | 1,018.430 | 1,018.430 | -0.21% |
May 27, 2025 | 1,020.580 | 1,020.580 | 1,020.580 | 1,020.580 | 0.33% |
May 26, 2025 | 1,017.250 | 1,017.250 | 1,017.250 | 1,015.740 | 0.15% |
May 23, 2025 | 1,015.740 | 1,015.740 | 1,016.900 | 1,015.740 | -0.11% |
May 22, 2025 | 1,016.900 | 1,016.900 | 1,016.900 | 1,016.900 | -0.37% |
May 21, 2025 | 1,020.720 | 1,020.720 | 1,021.920 | 1,020.720 | -0.12% |
May 20, 2025 | 1,021.920 | 1,021.920 | 1,021.920 | 1,021.920 | 0.28% |
May 19, 2025 | 1,019.080 | 1,019.080 | 1,019.970 | 1,019.080 | -0.09% |
May 16, 2025 | 1,019.970 | 1,019.970 | 1,019.970 | 1,017.080 | 0.28% |
May 15, 2025 | 1,017.080 | 1,017.080 | 1,017.080 | 1,017.080 | -0.11% |
May 14, 2025 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.50% |
May 13, 2025 | 1,013.100 | 1,013.100 | 1,013.100 | 1,012.540 | 0.06% |
May 12, 2025 | 1,012.540 | 1,012.540 | 1,012.540 | 1,012.540 | 1.73% |
May 08, 2025 | 995.280 | 995.280 | 995.290 | 995.280 | -0.00% |
May 07, 2025 | 995.290 | 995.290 | 995.670 | 995.290 | -0.04% |
May 06, 2025 | 995.670 | 995.670 | 996.810 | 995.670 | -0.11% |
May 05, 2025 | 996.810 | 996.810 | 996.810 | 993.370 | 0.35% |
May 02, 2025 | 993.370 | 993.370 | 993.370 | 993.370 | 1.07% |
Apr 30, 2025 | 982.870 | 982.870 | 982.870 | 981.950 | 0.09% |
Apr 29, 2025 | 981.950 | 981.950 | 981.950 | 979.050 | 0.30% |
Highest: 1,021.920 | Lowest: 979.050 | Difference: 42.870 | Average: 1,008.637 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review