
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,050.930 | 1,050.930 | 1,055.360 | 1,050.930 | -0.42% |
Jul 31, 2025 | 1,055.360 | 1,055.360 | 1,055.360 | 1,055.360 | -0.19% |
Jul 30, 2025 | 1,057.350 | 1,057.350 | 1,059.050 | 1,057.350 | -0.16% |
Jul 29, 2025 | 1,059.050 | 1,059.050 | 1,059.050 | 1,058.430 | 0.06% |
Jul 28, 2025 | 1,058.430 | 1,058.430 | 1,061.030 | 1,058.430 | -0.25% |
Jul 25, 2025 | 1,061.030 | 1,061.030 | 1,061.030 | 1,061.030 | -0.17% |
Jul 24, 2025 | 1,062.850 | 1,062.850 | 1,062.850 | 1,058.770 | 0.39% |
Jul 23, 2025 | 1,058.770 | 1,058.770 | 1,058.770 | 1,056.120 | 0.25% |
Jul 22, 2025 | 1,056.120 | 1,056.120 | 1,056.350 | 1,056.120 | -0.02% |
Jul 21, 2025 | 1,056.350 | 1,056.350 | 1,056.350 | 1,051.790 | 0.43% |
Jul 18, 2025 | 1,051.790 | 1,051.790 | 1,051.830 | 1,051.790 | -0.00% |
Jul 17, 2025 | 1,051.830 | 1,051.830 | 1,051.830 | 1,051.830 | 0.24% |
Jul 16, 2025 | 1,049.340 | 1,049.340 | 1,049.340 | 1,049.340 | -0.07% |
Jul 15, 2025 | 1,050.070 | 1,050.070 | 1,051.490 | 1,050.070 | -0.14% |
Jul 14, 2025 | 1,051.490 | 1,051.490 | 1,051.490 | 1,051.290 | 0.02% |
Jul 11, 2025 | 1,051.290 | 1,051.290 | 1,052.760 | 1,051.290 | -0.14% |
Jul 10, 2025 | 1,052.760 | 1,052.760 | 1,052.760 | 1,052.760 | -0.12% |
Jul 09, 2025 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | 0.31% |
Jul 08, 2025 | 1,050.720 | 1,050.720 | 1,050.770 | 1,050.720 | -0.00% |
Jul 07, 2025 | 1,050.770 | 1,050.770 | 1,051.820 | 1,050.770 | -0.10% |
Highest: 1,062.850 | Lowest: 1,049.340 | Difference: 13.510 | Average: 1,054.515 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review