Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 988.720 | 988.720 | 988.720 | 988.720 | 0.45% |
Apr 30, 2024 | 984.250 | 984.250 | 984.250 | 984.250 | -0.42% |
Apr 29, 2024 | 988.370 | 988.370 | 988.370 | 988.370 | 0.37% |
Apr 26, 2024 | 984.710 | 984.710 | 984.710 | 984.710 | 0.63% |
Apr 25, 2024 | 978.580 | 978.580 | 978.580 | 978.580 | -0.36% |
Apr 24, 2024 | 982.090 | 982.090 | 982.090 | 982.090 | 0.35% |
Apr 23, 2024 | 978.640 | 978.640 | 978.640 | 978.640 | 0.98% |
Apr 22, 2024 | 969.120 | 969.120 | 969.120 | 969.120 | 0.24% |
Apr 19, 2024 | 966.810 | 966.810 | 966.810 | 966.810 | -0.39% |
Apr 18, 2024 | 970.610 | 970.610 | 970.610 | 970.610 | 0.09% |
Apr 17, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | 0.12% |
Apr 16, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | -0.74% |
Apr 15, 2024 | 975.700 | 975.700 | 975.700 | 975.700 | -1.41% |
Apr 12, 2024 | 989.620 | 989.620 | 989.620 | 989.620 | -0.46% |
Apr 11, 2024 | 994.180 | 994.180 | 994.180 | 994.180 | -0.08% |
Apr 10, 2024 | 994.950 | 994.950 | 994.950 | 994.950 | -0.27% |
Apr 09, 2024 | 997.610 | 997.610 | 997.610 | 997.610 | 0.06% |
Apr 08, 2024 | 997.000 | 997.000 | 997.000 | 997.000 | 0.09% |
Apr 05, 2024 | 996.100 | 996.100 | 996.100 | 996.100 | -0.33% |
Highest: 997.610 | Lowest: 966.810 | Difference: 30.800 | Average: 982.908 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review