
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 389.250 | 389.250 | 389.250 | 389.250 | 2.46% |
Jun 20, 2025 | 379.920 | 379.920 | 379.920 | 379.920 | -0.68% |
Jun 18, 2025 | 382.510 | 382.510 | 382.510 | 382.510 | -0.19% |
Jun 17, 2025 | 383.220 | 383.220 | 383.220 | 383.220 | -0.91% |
Jun 16, 2025 | 386.750 | 386.750 | 386.750 | 382.520 | 1.11% |
Jun 13, 2025 | 382.520 | 382.520 | 382.520 | 382.520 | -1.34% |
Jun 12, 2025 | 387.720 | 387.720 | 387.720 | 386.980 | 0.19% |
Jun 11, 2025 | 386.980 | 386.980 | 386.980 | 386.280 | 0.18% |
Jun 10, 2025 | 386.280 | 386.280 | 386.280 | 386.280 | 1.57% |
Jun 06, 2025 | 380.310 | 380.310 | 380.310 | 380.310 | 0.75% |
Jun 05, 2025 | 377.480 | 377.480 | 377.480 | 375.980 | 0.40% |
Jun 04, 2025 | 375.980 | 375.980 | 375.980 | 375.980 | 0.19% |
Jun 03, 2025 | 375.270 | 375.270 | 375.270 | 375.270 | 0.59% |
Jun 02, 2025 | 373.070 | 373.070 | 373.070 | 373.070 | 0.51% |
May 30, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.62% |
May 28, 2025 | 368.870 | 368.870 | 368.870 | 368.870 | -0.50% |
May 27, 2025 | 370.740 | 370.740 | 370.740 | 370.740 | 1.86% |
May 23, 2025 | 363.980 | 363.980 | 363.980 | 363.980 | -0.53% |
May 22, 2025 | 365.930 | 365.930 | 365.930 | 365.930 | -0.46% |
May 21, 2025 | 367.630 | 367.630 | 367.630 | 367.630 | -1.38% |
Highest: 389.250 | Lowest: 363.980 | Difference: 25.270 | Average: 377.779 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review