
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 375.980 | 375.980 | 375.980 | 375.980 | 0.19% |
Jun 03, 2025 | 375.270 | 375.270 | 375.270 | 375.270 | 0.59% |
Jun 02, 2025 | 373.070 | 373.070 | 373.070 | 373.070 | 0.51% |
May 30, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.62% |
May 28, 2025 | 368.870 | 368.870 | 368.870 | 368.870 | -0.50% |
May 27, 2025 | 370.740 | 370.740 | 370.740 | 370.740 | 1.86% |
May 23, 2025 | 363.980 | 363.980 | 363.980 | 363.980 | -0.53% |
May 22, 2025 | 365.930 | 365.930 | 365.930 | 365.930 | -0.46% |
May 21, 2025 | 367.630 | 367.630 | 367.630 | 367.630 | -1.38% |
May 20, 2025 | 372.780 | 372.780 | 372.780 | 372.780 | 0.19% |
May 19, 2025 | 372.080 | 372.080 | 372.080 | 370.630 | 0.39% |
May 16, 2025 | 370.630 | 370.630 | 370.630 | 370.630 | 0.45% |
May 15, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | -0.37% |
May 14, 2025 | 370.340 | 370.340 | 370.340 | 369.330 | 0.27% |
May 13, 2025 | 369.330 | 369.330 | 369.330 | 369.330 | 0.48% |
May 12, 2025 | 367.560 | 367.560 | 367.560 | 356.650 | 3.06% |
May 08, 2025 | 356.650 | 356.650 | 356.650 | 356.650 | 0.26% |
May 07, 2025 | 355.740 | 355.740 | 355.740 | 355.740 | 0.74% |
May 06, 2025 | 353.120 | 353.120 | 355.730 | 353.120 | -0.73% |
Highest: 375.980 | Lowest: 353.120 | Difference: 22.860 | Average: 367.887 | Change %: 5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review