
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 405.080 | 405.080 | 405.080 | 405.080 | -0.49% |
Aug 20, 2025 | 407.060 | 407.060 | 407.060 | 407.060 | -0.36% |
Aug 19, 2025 | 408.530 | 408.530 | 408.530 | 408.530 | -0.41% |
Aug 18, 2025 | 410.210 | 410.210 | 410.210 | 410.210 | 0.30% |
Aug 14, 2025 | 408.980 | 408.980 | 408.980 | 408.980 | -0.17% |
Aug 13, 2025 | 409.690 | 409.690 | 409.690 | 409.690 | 0.82% |
Aug 12, 2025 | 406.340 | 406.340 | 406.340 | 406.340 | 1.39% |
Aug 11, 2025 | 400.770 | 400.770 | 400.770 | 400.770 | -0.35% |
Aug 08, 2025 | 402.190 | 402.190 | 402.190 | 402.190 | 0.51% |
Aug 07, 2025 | 400.130 | 400.130 | 400.570 | 400.130 | -0.11% |
Aug 06, 2025 | 400.570 | 400.570 | 400.570 | 400.570 | 0.59% |
Aug 05, 2025 | 398.210 | 398.210 | 398.210 | 397.890 | 0.08% |
Aug 04, 2025 | 397.890 | 397.890 | 397.890 | 397.890 | 0.96% |
Aug 01, 2025 | 394.120 | 394.120 | 400.240 | 394.120 | -1.53% |
Jul 31, 2025 | 400.240 | 400.240 | 400.240 | 400.240 | -0.25% |
Jul 30, 2025 | 401.240 | 401.240 | 401.240 | 401.240 | -0.07% |
Jul 29, 2025 | 401.510 | 401.510 | 401.510 | 401.510 | -0.53% |
Jul 28, 2025 | 403.660 | 403.660 | 404.530 | 403.660 | -0.22% |
Jul 25, 2025 | 404.530 | 404.530 | 404.530 | 404.530 | -0.14% |
Jul 24, 2025 | 405.100 | 405.100 | 405.100 | 405.100 | 0.47% |
Jul 23, 2025 | 403.220 | 403.220 | 403.220 | 397.300 | 1.49% |
Highest: 410.210 | Lowest: 394.120 | Difference: 16.090 | Average: 403.299 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review