
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 242.590 | 242.590 | 242.590 | 241.920 | 0.28% |
Jun 25, 2025 | 241.920 | 241.920 | 241.920 | 241.920 | 0.51% |
Jun 24, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | 1.07% |
Jun 20, 2025 | 238.150 | 238.150 | 238.150 | 238.150 | -0.08% |
Jun 18, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | 0.08% |
Jun 17, 2025 | 238.160 | 238.160 | 239.430 | 238.160 | -0.53% |
Jun 16, 2025 | 239.430 | 239.430 | 239.430 | 238.190 | 0.52% |
Jun 13, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.58% |
Jun 12, 2025 | 239.570 | 239.570 | 239.570 | 238.640 | 0.39% |
Jun 11, 2025 | 238.640 | 238.640 | 239.750 | 238.640 | -0.46% |
Jun 10, 2025 | 239.750 | 239.750 | 239.750 | 239.750 | 0.21% |
Jun 06, 2025 | 239.240 | 239.240 | 239.240 | 238.960 | 0.12% |
Jun 05, 2025 | 238.960 | 238.960 | 238.960 | 238.510 | 0.19% |
Jun 04, 2025 | 238.510 | 238.510 | 238.510 | 237.910 | 0.25% |
Jun 03, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | 0.48% |
Jun 02, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | 0.08% |
May 30, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.35% |
May 28, 2025 | 235.760 | 235.760 | 235.760 | 235.760 | -0.14% |
May 27, 2025 | 236.090 | 236.090 | 236.090 | 236.090 | 0.03% |
May 23, 2025 | 236.030 | 236.030 | 236.170 | 236.030 | -0.06% |
Highest: 242.590 | Lowest: 235.760 | Difference: 6.830 | Average: 238.565 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review