
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | 1.08% |
Aug 06, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | -0.74% |
Aug 05, 2025 | 249.680 | 249.680 | 249.680 | 248.490 | 0.48% |
Aug 04, 2025 | 248.490 | 248.490 | 248.490 | 246.830 | 0.67% |
Aug 01, 2025 | 246.830 | 246.830 | 248.230 | 246.830 | -0.56% |
Jul 31, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.06% |
Jul 30, 2025 | 248.070 | 248.070 | 248.070 | 247.870 | 0.08% |
Jul 29, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | -0.59% |
Jul 28, 2025 | 249.340 | 249.340 | 249.520 | 249.340 | -0.07% |
Jul 25, 2025 | 249.520 | 249.520 | 249.640 | 249.520 | -0.05% |
Jul 24, 2025 | 249.640 | 249.640 | 249.640 | 247.920 | 0.69% |
Jul 23, 2025 | 247.920 | 247.920 | 248.610 | 247.920 | -0.28% |
Jul 22, 2025 | 248.610 | 248.610 | 248.610 | 247.260 | 0.55% |
Jul 21, 2025 | 247.260 | 247.260 | 247.260 | 246.590 | 0.27% |
Jul 18, 2025 | 246.590 | 246.590 | 246.590 | 245.450 | 0.46% |
Jul 17, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | 0.64% |
Jul 16, 2025 | 243.890 | 243.890 | 243.890 | 243.890 | -0.39% |
Jul 15, 2025 | 244.850 | 244.850 | 244.850 | 244.830 | 0.01% |
Jul 14, 2025 | 244.830 | 244.830 | 244.830 | 244.830 | 0.19% |
Jul 11, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | -0.63% |
Jul 10, 2025 | 245.910 | 245.910 | 245.910 | 244.720 | 0.49% |
Jul 09, 2025 | 244.720 | 244.720 | 244.720 | 243.860 | 0.35% |
Highest: 250.490 | Lowest: 243.860 | Difference: 6.630 | Average: 247.290 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review