Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Ubs (lux) Equity Sicav - Usa Growth (usd) Q-acc (0P0000INRH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
773.710 -7.540    -0.97%
01/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0358729654 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.28B
UBS (Lux) Equity SICAV USA Growth (USD) Q acc 773.710 -7.540 -0.97%

0P0000INRH Historical Data

 
Get free historical data for 0P0000INRH fund. You'll find the end of day price of the Ubs (lux) Equity Sicav - Usa Growth (usd) Q-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 773.710 773.710 781.250 773.710 -0.97%
Jun 30, 2025 781.250 781.250 781.250 776.520 0.61%
Jun 27, 2025 776.520 776.520 776.520 776.520 0.62%
Jun 26, 2025 771.720 771.720 771.720 763.550 1.07%
Jun 25, 2025 763.550 763.550 763.550 761.800 0.23%
Jun 24, 2025 761.800 761.800 761.800 761.800 2.80%
Jun 20, 2025 741.060 741.060 741.060 741.060 -0.82%
Jun 18, 2025 747.220 747.220 747.220 747.220 -0.16%
Jun 17, 2025 748.380 748.380 748.380 748.380 -0.81%
Jun 16, 2025 754.520 754.520 754.520 745.050 1.27%
Jun 13, 2025 745.050 745.050 745.050 745.050 -1.17%
Jun 12, 2025 753.850 753.850 753.850 749.560 0.57%
Jun 11, 2025 749.560 749.560 749.560 749.560 -0.22%
Jun 10, 2025 751.190 751.190 751.190 751.190 0.33%
Jun 06, 2025 748.710 748.710 748.710 748.710 0.96%
Jun 05, 2025 741.610 741.610 741.610 741.610 -0.02%
Jun 04, 2025 741.790 741.790 741.790 737.070 0.64%
Jun 03, 2025 737.070 737.070 737.070 737.070 0.70%
Jun 02, 2025 731.930 731.930 731.930 726.340 0.77%
Highest: 781.250 Lowest: 726.340 Difference: 54.910 Average: 753.710 Change %: 6.522
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000INRH Comments

Write your thoughts about Ubs (lux) Equity Sicav - Usa Growth (usd) Q-acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email