
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 773.710 | 773.710 | 781.250 | 773.710 | -0.97% |
Jun 30, 2025 | 781.250 | 781.250 | 781.250 | 776.520 | 0.61% |
Jun 27, 2025 | 776.520 | 776.520 | 776.520 | 776.520 | 0.62% |
Jun 26, 2025 | 771.720 | 771.720 | 771.720 | 763.550 | 1.07% |
Jun 25, 2025 | 763.550 | 763.550 | 763.550 | 761.800 | 0.23% |
Jun 24, 2025 | 761.800 | 761.800 | 761.800 | 761.800 | 2.80% |
Jun 20, 2025 | 741.060 | 741.060 | 741.060 | 741.060 | -0.82% |
Jun 18, 2025 | 747.220 | 747.220 | 747.220 | 747.220 | -0.16% |
Jun 17, 2025 | 748.380 | 748.380 | 748.380 | 748.380 | -0.81% |
Jun 16, 2025 | 754.520 | 754.520 | 754.520 | 745.050 | 1.27% |
Jun 13, 2025 | 745.050 | 745.050 | 745.050 | 745.050 | -1.17% |
Jun 12, 2025 | 753.850 | 753.850 | 753.850 | 749.560 | 0.57% |
Jun 11, 2025 | 749.560 | 749.560 | 749.560 | 749.560 | -0.22% |
Jun 10, 2025 | 751.190 | 751.190 | 751.190 | 751.190 | 0.33% |
Jun 06, 2025 | 748.710 | 748.710 | 748.710 | 748.710 | 0.96% |
Jun 05, 2025 | 741.610 | 741.610 | 741.610 | 741.610 | -0.02% |
Jun 04, 2025 | 741.790 | 741.790 | 741.790 | 737.070 | 0.64% |
Jun 03, 2025 | 737.070 | 737.070 | 737.070 | 737.070 | 0.70% |
Jun 02, 2025 | 731.930 | 731.930 | 731.930 | 726.340 | 0.77% |
Highest: 781.250 | Lowest: 726.340 | Difference: 54.910 | Average: 753.710 | Change %: 6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review