
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 797.940 | 797.940 | 797.940 | 797.940 | 0.25% |
Jul 23, 2025 | 795.920 | 795.920 | 795.920 | 789.110 | 0.86% |
Jul 22, 2025 | 789.110 | 789.110 | 789.110 | 789.110 | -0.60% |
Jul 21, 2025 | 793.860 | 793.860 | 793.860 | 793.490 | 0.05% |
Jul 18, 2025 | 793.490 | 793.490 | 793.490 | 792.590 | 0.11% |
Jul 17, 2025 | 792.590 | 792.590 | 792.590 | 792.590 | 0.69% |
Jul 16, 2025 | 787.160 | 787.160 | 787.160 | 787.160 | 0.19% |
Jul 15, 2025 | 785.680 | 785.680 | 785.680 | 784.700 | 0.12% |
Jul 14, 2025 | 784.700 | 784.700 | 784.700 | 782.640 | 0.26% |
Jul 11, 2025 | 782.640 | 782.640 | 782.640 | 782.640 | -0.40% |
Jul 10, 2025 | 785.770 | 785.770 | 785.770 | 785.770 | -0.42% |
Jul 09, 2025 | 789.110 | 789.110 | 789.110 | 789.110 | 0.94% |
Jul 08, 2025 | 781.730 | 781.730 | 781.730 | 781.730 | -0.27% |
Jul 07, 2025 | 783.830 | 783.830 | 789.240 | 783.830 | -0.69% |
Jul 03, 2025 | 789.240 | 789.240 | 789.240 | 779.310 | 1.27% |
Jul 02, 2025 | 779.310 | 779.310 | 779.310 | 779.310 | 0.72% |
Jul 01, 2025 | 773.710 | 773.710 | 781.250 | 773.710 | -0.97% |
Jun 30, 2025 | 781.250 | 781.250 | 781.250 | 776.520 | 0.61% |
Jun 27, 2025 | 776.520 | 776.520 | 776.520 | 776.520 | 0.62% |
Jun 26, 2025 | 771.720 | 771.720 | 771.720 | 763.550 | 1.07% |
Jun 25, 2025 | 763.550 | 763.550 | 763.550 | 761.800 | 0.23% |
Highest: 797.940 | Lowest: 761.800 | Difference: 36.140 | Average: 784.706 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review