
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 205.600 | 205.600 | 205.600 | 205.600 | -0.79% |
Apr 28, 2025 | 207.230 | 207.230 | 207.230 | 207.230 | 0.15% |
Apr 25, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.02% |
Apr 24, 2025 | 206.870 | 206.870 | 208.010 | 206.870 | -0.55% |
Apr 23, 2025 | 208.010 | 208.010 | 208.010 | 202.800 | 2.57% |
Apr 22, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.82% |
Apr 17, 2025 | 201.150 | 201.150 | 201.170 | 201.150 | -0.01% |
Apr 16, 2025 | 201.170 | 201.170 | 203.620 | 201.170 | -1.20% |
Apr 15, 2025 | 203.620 | 203.620 | 203.620 | 201.960 | 0.82% |
Apr 14, 2025 | 201.960 | 201.960 | 201.960 | 198.680 | 1.65% |
Apr 11, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | -1.24% |
Apr 10, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.87% |
Apr 09, 2025 | 199.440 | 199.440 | 199.440 | 198.970 | 0.24% |
Apr 08, 2025 | 198.970 | 198.970 | 198.970 | 196.380 | 1.32% |
Apr 07, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -10.47% |
Apr 03, 2025 | 219.350 | 219.350 | 221.530 | 219.350 | -0.98% |
Apr 02, 2025 | 221.530 | 221.530 | 221.530 | 220.120 | 0.64% |
Apr 01, 2025 | 220.120 | 220.120 | 220.120 | 218.590 | 0.70% |
Mar 31, 2025 | 218.590 | 218.590 | 220.980 | 218.590 | -1.08% |
Highest: 221.530 | Lowest: 196.380 | Difference: 25.150 | Average: 206.292 | Change %: -6.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review