Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | 0.62% |
May 16, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.40% |
May 14, 2024 | 399.100 | 399.100 | 399.100 | 399.100 | 0.07% |
May 13, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | -0.00% |
May 10, 2024 | 398.840 | 398.840 | 398.840 | 398.840 | 0.78% |
May 08, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.91% |
May 07, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -0.26% |
May 06, 2024 | 400.430 | 400.430 | 400.430 | 400.430 | 2.72% |
Apr 30, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 0.22% |
Apr 29, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | 0.86% |
Apr 26, 2024 | 385.680 | 385.680 | 385.680 | 385.680 | 1.29% |
Apr 25, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | 0.38% |
Apr 24, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.24% |
Apr 23, 2024 | 378.390 | 378.390 | 378.390 | 378.390 | 0.21% |
Apr 22, 2024 | 377.610 | 377.610 | 377.610 | 377.610 | -6.34% |
May 17, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | 0.62% |
May 16, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.40% |
May 14, 2024 | 399.100 | 399.100 | 399.100 | 399.100 | 0.07% |
May 13, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | -0.00% |
May 10, 2024 | 398.840 | 398.840 | 398.840 | 398.840 | 0.78% |
May 08, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.91% |
May 07, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -0.26% |
May 06, 2024 | 400.430 | 400.430 | 400.430 | 400.430 | 2.72% |
Apr 30, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 0.22% |
Apr 29, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | 0.86% |
Apr 26, 2024 | 385.680 | 385.680 | 385.680 | 385.680 | 1.29% |
Apr 25, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | 0.38% |
Apr 24, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.24% |
Apr 23, 2024 | 378.390 | 378.390 | 378.390 | 378.390 | 0.21% |
Apr 22, 2024 | 377.610 | 377.610 | 377.610 | 377.610 | 0.33% |
Highest: 403.180 | Lowest: 377.610 | Difference: 25.570 | Average: 391.789 | Change %: 7.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review