Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
May 07, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
May 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
May 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
May 02, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
Apr 30, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
Apr 29, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
Apr 26, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.40% |
Apr 25, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.32% |
Apr 24, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.08% |
Apr 23, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.57% |
Apr 22, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -1.29% |
May 08, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
May 07, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
May 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
May 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
May 02, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
Apr 30, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
Apr 29, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
Apr 26, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.40% |
Apr 25, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.32% |
Apr 24, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.08% |
Apr 23, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.57% |
Apr 22, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.44% |
Apr 19, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.04% |
Apr 18, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.09% |
Apr 17, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.10% |
Apr 16, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.72% |
Apr 15, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.03% |
Apr 12, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.18% |
Highest: 71.590 | Lowest: 70.140 | Difference: 1.450 | Average: 70.901 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review