Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.35% |
Dec 20, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.02% |
Dec 19, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.99% |
Dec 18, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.89% |
Dec 17, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.16% |
Dec 16, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.08% |
Dec 13, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.11% |
Dec 12, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.06% |
Dec 11, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.24% |
Dec 10, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.40% |
Dec 09, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.11% |
Dec 06, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.10% |
Dec 05, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | -0.04% |
Dec 04, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.24% |
Dec 03, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.00% |
Dec 02, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.30% |
Nov 29, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.27% |
Nov 28, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.18% |
Nov 27, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -0.15% |
Nov 26, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.11% |
Nov 25, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.32% |
Highest: 122.520 | Lowest: 119.610 | Difference: 2.910 | Average: 121.613 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review