![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 768.490 | 768.490 | 768.490 | 768.490 | 0.31% |
Jun 26, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | 0.40% |
Jun 25, 2024 | 763.070 | 763.070 | 763.070 | 763.070 | 0.94% |
Jun 24, 2024 | 755.960 | 755.960 | 755.960 | 755.960 | -0.98% |
Jun 21, 2024 | 763.420 | 763.420 | 763.420 | 763.420 | -0.26% |
Jun 20, 2024 | 765.430 | 765.430 | 765.430 | 765.430 | -0.73% |
Jun 18, 2024 | 771.020 | 771.020 | 771.020 | 771.020 | 0.20% |
Jun 17, 2024 | 769.450 | 769.450 | 769.450 | 769.450 | 1.01% |
Jun 14, 2024 | 761.780 | 761.780 | 761.780 | 761.780 | 0.13% |
Jun 13, 2024 | 760.800 | 760.800 | 760.800 | 760.800 | 0.53% |
Jun 12, 2024 | 756.810 | 756.810 | 756.810 | 756.810 | 1.83% |
Jun 11, 2024 | 743.180 | 743.180 | 743.180 | 743.180 | 0.75% |
Jun 10, 2024 | 737.660 | 737.660 | 737.660 | 737.660 | 0.45% |
Jun 07, 2024 | 734.380 | 734.380 | 734.380 | 734.380 | -0.06% |
Jun 06, 2024 | 734.810 | 734.810 | 734.810 | 734.810 | -0.03% |
Jun 05, 2024 | 735.020 | 735.020 | 735.020 | 735.020 | 2.06% |
Jun 04, 2024 | 720.150 | 720.150 | 720.150 | 720.150 | 0.25% |
Jun 03, 2024 | 718.320 | 718.320 | 718.320 | 718.320 | 0.51% |
May 31, 2024 | 714.680 | 714.680 | 714.680 | 714.680 | -0.17% |
May 30, 2024 | 715.910 | 715.910 | 715.910 | 715.910 | -1.69% |
May 29, 2024 | 728.230 | 728.230 | 728.230 | 728.230 | -0.52% |
Highest: 771.020 | Lowest: 714.680 | Difference: 56.340 | Average: 746.890 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review