
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.42 | 36.42 | 36.42 | 36.34 | 0.19% |
Apr 24, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0.29% |
Apr 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0.52% |
Apr 22, 2025 | 36.05 | 36.05 | 36.05 | 35.88 | 0.48% |
Apr 21, 2025 | 35.88 | 35.88 | 35.96 | 35.88 | -0.23% |
Apr 18, 2025 | 35.96 | 35.96 | 35.99 | 35.93 | -0.06% |
Apr 17, 2025 | 35.99 | 35.99 | 36.06 | 35.93 | 0.16% |
Apr 16, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06% |
Apr 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0.80% |
Apr 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | -0.18% |
Apr 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.00% |
Apr 09, 2025 | 35.73 | 35.73 | 35.73 | 35.60 | 0.32% |
Apr 08, 2025 | 35.62 | 35.62 | 35.62 | 35.60 | -0.66% |
Apr 04, 2025 | 35.86 | 35.86 | 36.66 | 35.86 | -1.25% |
Apr 03, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | -1.03% |
Apr 01, 2025 | 36.69 | 36.69 | 36.69 | 36.62 | 0.18% |
Mar 31, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | -0.16% |
Mar 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
Mar 27, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
Mar 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.00% |
Highest: 36.84 | Lowest: 35.60 | Difference: 1.24 | Average: 36.17 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review