
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.88 | 37.88 | 37.88 | 37.78 | 0.25% |
Aug 21, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | -0.02% |
Aug 20, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | -0.02% |
Aug 19, 2025 | 37.80 | 37.80 | 37.80 | 37.78 | 0.04% |
Aug 18, 2025 | 37.78 | 37.78 | 37.78 | 37.77 | 0.05% |
Aug 15, 2025 | 37.77 | 37.77 | 37.79 | 37.77 | -0.07% |
Aug 14, 2025 | 37.79 | 37.79 | 37.79 | 37.77 | 0.05% |
Aug 13, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 0.23% |
Aug 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 0.13% |
Aug 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.01% |
Aug 08, 2025 | 37.64 | 37.64 | 37.64 | 37.57 | 0.20% |
Aug 07, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0.06% |
Aug 06, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | -0.02% |
Aug 05, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0.02% |
Aug 04, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 0.30% |
Aug 01, 2025 | 37.43 | 37.43 | 37.68 | 37.43 | -0.67% |
Jul 31, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | -0.12% |
Jul 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0.15% |
Jul 29, 2025 | 37.67 | 37.67 | 37.67 | 37.66 | 0.02% |
Jul 28, 2025 | 37.66 | 37.66 | 37.66 | 37.57 | 0.24% |
Highest: 37.88 | Lowest: 37.43 | Difference: 0.45 | Average: 37.68 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review