
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.15% |
Jun 24, 2025 | 34.92 | 34.92 | 34.92 | 34.81 | 0.32% |
Jun 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0.03% |
Jun 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -0.02% |
Jun 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -0.18% |
Jun 18, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.03% |
Jun 17, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.09% |
Jun 16, 2025 | 34.91 | 34.91 | 34.91 | 34.83 | 0.24% |
Jun 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | -0.34% |
Jun 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | -0.08% |
Jun 11, 2025 | 34.97 | 34.97 | 35.00 | 34.97 | -0.09% |
Jun 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.15% |
Jun 09, 2025 | 34.95 | 34.95 | 34.95 | 34.91 | 0.11% |
Jun 06, 2025 | 34.91 | 34.91 | 34.91 | 34.86 | 0.15% |
Jun 05, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -0.08% |
Jun 04, 2025 | 34.89 | 34.89 | 34.89 | 34.84 | 0.13% |
Jun 03, 2025 | 34.84 | 34.84 | 34.84 | 34.79 | 0.16% |
Jun 02, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -0.10% |
May 30, 2025 | 34.82 | 34.82 | 34.83 | 34.82 | 0.00% |
May 29, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0.06% |
May 28, 2025 | 34.81 | 34.81 | 34.86 | 34.81 | -0.14% |
Highest: 35.00 | Lowest: 34.79 | Difference: 0.21 | Average: 34.87 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review