
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.53% |
Apr 22, 2025 | 33.88 | 33.88 | 33.88 | 33.72 | 0.47% |
Apr 21, 2025 | 33.72 | 33.72 | 33.80 | 33.72 | -0.24% |
Apr 18, 2025 | 33.80 | 33.80 | 33.82 | 33.80 | -0.07% |
Apr 17, 2025 | 33.82 | 33.82 | 33.89 | 33.77 | 0.15% |
Apr 16, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | -0.07% |
Apr 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.80% |
Apr 11, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | -0.18% |
Apr 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% |
Apr 09, 2025 | 33.58 | 33.58 | 33.58 | 33.46 | 0.31% |
Apr 08, 2025 | 33.48 | 33.48 | 33.48 | 33.46 | -0.67% |
Apr 04, 2025 | 33.70 | 33.70 | 34.46 | 33.70 | -1.26% |
Apr 03, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | -1.03% |
Apr 01, 2025 | 34.49 | 34.49 | 34.49 | 34.43 | 0.18% |
Mar 31, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -0.17% |
Mar 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | -0.35% |
Mar 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09% |
Mar 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0.00% |
Mar 25, 2025 | 34.64 | 34.64 | 34.64 | 34.58 | 0.18% |
Mar 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0.13% |
Highest: 34.64 | Lowest: 33.46 | Difference: 1.18 | Average: 34.04 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review