
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -0.22% |
Jul 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.16% |
Jul 14, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 0.04% |
Jul 11, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -0.09% |
Jul 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0.14% |
Jul 09, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0.14% |
Jul 08, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.05% |
Jul 07, 2025 | 34.99 | 34.99 | 35.00 | 34.99 | 0.00% |
Jul 04, 2025 | 35.00 | 35.00 | 35.03 | 35.00 | -0.11% |
Jul 03, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.19% |
Jul 02, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0.11% |
Jul 01, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.02% |
Jun 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -0.10% |
Jun 27, 2025 | 34.96 | 34.96 | 34.96 | 34.91 | 0.12% |
Jun 26, 2025 | 34.91 | 34.91 | 34.91 | 34.87 | 0.13% |
Jun 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.15% |
Jun 24, 2025 | 34.92 | 34.92 | 34.92 | 34.81 | 0.32% |
Jun 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0.03% |
Jun 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -0.02% |
Highest: 35.15 | Lowest: 34.80 | Difference: 0.35 | Average: 34.98 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review