
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 51,703.000 | 51,703.000 | 51,703.000 | 51,703.000 | -0.85% |
Apr 21, 2025 | 52,144.000 | 52,144.000 | 52,144.000 | 52,144.000 | -0.17% |
Apr 18, 2025 | 52,233.000 | 52,233.000 | 52,248.000 | 52,233.000 | -0.03% |
Apr 17, 2025 | 52,248.000 | 52,248.000 | 52,248.000 | 52,102.000 | 0.28% |
Apr 16, 2025 | 52,102.000 | 52,102.000 | 52,102.000 | 52,055.000 | 0.09% |
Apr 15, 2025 | 52,055.000 | 52,055.000 | 52,110.000 | 52,055.000 | -0.11% |
Apr 14, 2025 | 52,110.000 | 52,110.000 | 52,448.000 | 52,110.000 | -0.64% |
Apr 11, 2025 | 52,448.000 | 52,448.000 | 52,448.000 | 52,023.000 | 0.82% |
Apr 10, 2025 | 52,023.000 | 52,023.000 | 52,825.000 | 52,023.000 | -1.52% |
Apr 09, 2025 | 52,825.000 | 52,825.000 | 52,825.000 | 52,825.000 | 1.21% |
Apr 08, 2025 | 52,192.000 | 52,192.000 | 52,192.000 | 52,192.000 | -3.44% |
Apr 07, 2025 | 54,051.000 | 54,051.000 | 54,051.000 | 54,023.000 | 0.05% |
Apr 04, 2025 | 54,023.000 | 54,023.000 | 55,861.000 | 54,023.000 | -3.29% |
Apr 03, 2025 | 55,861.000 | 55,861.000 | 55,861.000 | 55,845.000 | 0.03% |
Apr 02, 2025 | 55,845.000 | 55,845.000 | 55,845.000 | 55,845.000 | -0.46% |
Apr 01, 2025 | 56,103.000 | 56,103.000 | 56,294.000 | 56,103.000 | -0.34% |
Mar 31, 2025 | 56,294.000 | 56,294.000 | 56,728.000 | 56,294.000 | -0.77% |
Mar 28, 2025 | 56,728.000 | 56,728.000 | 56,728.000 | 56,166.000 | 1.00% |
Mar 27, 2025 | 56,166.000 | 56,166.000 | 56,217.000 | 56,166.000 | -0.09% |
Mar 26, 2025 | 56,217.000 | 56,217.000 | 56,217.000 | 56,217.000 | -0.69% |
Mar 25, 2025 | 56,605.000 | 56,605.000 | 56,605.000 | 55,652.000 | 1.71% |
Mar 24, 2025 | 55,652.000 | 55,652.000 | 56,108.000 | 55,652.000 | -0.81% |
Highest: 56,728.000 | Lowest: 51,703.000 | Difference: 5,025.000 | Average: 53,983.091 | Change %: -7.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review