![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 55,345.000 | 55,345.000 | 55,345.000 | 55,345.000 | 0.53% |
Jun 26, 2024 | 55,051.000 | 55,051.000 | 55,051.000 | 55,051.000 | 0.22% |
Jun 25, 2024 | 54,931.000 | 54,931.000 | 54,931.000 | 54,931.000 | -0.04% |
Jun 24, 2024 | 54,953.000 | 54,953.000 | 54,953.000 | 54,953.000 | 0.13% |
Jun 21, 2024 | 54,879.000 | 54,879.000 | 54,879.000 | 54,879.000 | -0.53% |
Jun 20, 2024 | 55,169.000 | 55,169.000 | 55,169.000 | 55,169.000 | -0.26% |
Jun 19, 2024 | 55,313.000 | 55,313.000 | 55,313.000 | 55,313.000 | 0.16% |
Jun 18, 2024 | 55,224.000 | 55,224.000 | 55,224.000 | 55,224.000 | -0.26% |
Jun 17, 2024 | 55,368.000 | 55,368.000 | 55,368.000 | 55,368.000 | 0.91% |
Jun 14, 2024 | 54,869.000 | 54,869.000 | 54,869.000 | 54,869.000 | -0.55% |
Jun 13, 2024 | 55,175.000 | 55,175.000 | 55,175.000 | 55,175.000 | -1.15% |
Jun 12, 2024 | 55,818.000 | 55,818.000 | 55,818.000 | 55,818.000 | -0.94% |
Jun 11, 2024 | 56,349.000 | 56,349.000 | 56,349.000 | 56,349.000 | 0.04% |
Jun 10, 2024 | 56,329.000 | 56,329.000 | 56,329.000 | 56,329.000 | 0.22% |
Jun 07, 2024 | 56,207.000 | 56,207.000 | 56,207.000 | 56,207.000 | -0.13% |
Jun 06, 2024 | 56,279.000 | 56,279.000 | 56,279.000 | 56,279.000 | 0.07% |
Jun 05, 2024 | 56,241.000 | 56,241.000 | 56,241.000 | 56,241.000 | 0.02% |
Jun 04, 2024 | 56,230.000 | 56,230.000 | 56,230.000 | 56,230.000 | -0.61% |
Jun 03, 2024 | 56,573.000 | 56,573.000 | 56,573.000 | 56,573.000 | -0.03% |
May 31, 2024 | 56,588.000 | 56,588.000 | 56,588.000 | 56,588.000 | -1.35% |
May 30, 2024 | 57,365.000 | 57,365.000 | 57,365.000 | 57,365.000 | -0.19% |
May 29, 2024 | 57,472.000 | 57,472.000 | 57,472.000 | 57,472.000 | -0.48% |
May 28, 2024 | 57,750.000 | 57,750.000 | 57,750.000 | 57,750.000 | 0.97% |
Highest: 57,750.000 | Lowest: 54,869.000 | Difference: 2,881.000 | Average: 55,890.348 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review