
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 55,390.000 | 55,390.000 | 55,642.000 | 55,390.000 | -0.45% |
May 29, 2025 | 55,642.000 | 55,642.000 | 55,642.000 | 55,442.000 | 0.36% |
May 28, 2025 | 55,442.000 | 55,442.000 | 55,442.000 | 55,442.000 | 1.03% |
May 27, 2025 | 54,877.000 | 54,877.000 | 55,035.000 | 54,877.000 | -0.29% |
May 26, 2025 | 55,035.000 | 55,035.000 | 55,479.000 | 55,035.000 | -0.80% |
May 23, 2025 | 55,479.000 | 55,479.000 | 55,479.000 | 55,479.000 | 0.32% |
May 22, 2025 | 55,304.000 | 55,304.000 | 55,521.000 | 55,304.000 | -0.39% |
May 21, 2025 | 55,521.000 | 55,521.000 | 55,521.000 | 55,215.000 | 0.55% |
May 20, 2025 | 55,215.000 | 55,215.000 | 55,836.000 | 55,215.000 | -1.11% |
May 19, 2025 | 55,836.000 | 55,836.000 | 55,914.000 | 55,836.000 | -0.14% |
May 16, 2025 | 55,914.000 | 55,914.000 | 56,133.000 | 55,914.000 | -0.39% |
May 15, 2025 | 56,133.000 | 56,133.000 | 56,133.000 | 56,133.000 | -0.27% |
May 14, 2025 | 56,287.000 | 56,287.000 | 56,342.000 | 56,287.000 | -0.10% |
May 13, 2025 | 56,342.000 | 56,342.000 | 56,342.000 | 54,693.000 | 3.02% |
May 12, 2025 | 54,693.000 | 54,693.000 | 54,693.000 | 54,693.000 | 0.35% |
May 09, 2025 | 54,501.000 | 54,501.000 | 54,501.000 | 54,501.000 | 1.68% |
May 08, 2025 | 53,603.000 | 53,603.000 | 53,603.000 | 53,308.000 | 0.55% |
May 07, 2025 | 53,308.000 | 53,308.000 | 53,308.000 | 53,308.000 | -0.54% |
May 02, 2025 | 53,599.000 | 53,599.000 | 53,599.000 | 53,599.000 | 1.86% |
Highest: 56,342.000 | Lowest: 53,308.000 | Difference: 3,034.000 | Average: 55,164.263 | Change %: 5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review