
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 54,504.000 | 54,504.000 | 54,504.000 | 54,504.000 | 0.16% |
Jun 19, 2025 | 54,416.000 | 54,416.000 | 54,416.000 | 54,416.000 | -0.48% |
Jun 18, 2025 | 54,676.000 | 54,676.000 | 54,676.000 | 54,431.000 | 0.45% |
Jun 17, 2025 | 54,431.000 | 54,431.000 | 54,431.000 | 54,431.000 | -0.12% |
Jun 16, 2025 | 54,494.000 | 54,494.000 | 54,494.000 | 54,494.000 | -0.44% |
Jun 13, 2025 | 54,736.000 | 54,736.000 | 54,736.000 | 54,736.000 | -1.23% |
Jun 12, 2025 | 55,420.000 | 55,420.000 | 55,420.000 | 55,420.000 | 0.55% |
Jun 11, 2025 | 55,119.000 | 55,119.000 | 55,265.000 | 55,119.000 | -0.26% |
Jun 10, 2025 | 55,265.000 | 55,265.000 | 55,474.000 | 55,265.000 | -0.38% |
Jun 09, 2025 | 55,474.000 | 55,474.000 | 55,474.000 | 55,022.000 | 0.82% |
Jun 06, 2025 | 55,022.000 | 55,022.000 | 55,022.000 | 54,976.000 | 0.08% |
Jun 05, 2025 | 54,976.000 | 54,976.000 | 55,225.000 | 54,976.000 | -0.45% |
Jun 04, 2025 | 55,225.000 | 55,225.000 | 55,225.000 | 54,642.000 | 1.07% |
Jun 03, 2025 | 54,642.000 | 54,642.000 | 55,259.000 | 54,642.000 | -1.12% |
Jun 02, 2025 | 55,259.000 | 55,259.000 | 55,390.000 | 55,259.000 | -0.24% |
May 30, 2025 | 55,390.000 | 55,390.000 | 55,642.000 | 55,390.000 | -0.45% |
May 29, 2025 | 55,642.000 | 55,642.000 | 55,642.000 | 55,442.000 | 0.36% |
May 28, 2025 | 55,442.000 | 55,442.000 | 55,442.000 | 55,442.000 | 1.03% |
May 27, 2025 | 54,877.000 | 54,877.000 | 55,035.000 | 54,877.000 | -0.29% |
May 26, 2025 | 55,035.000 | 55,035.000 | 55,479.000 | 55,035.000 | -0.80% |
May 23, 2025 | 55,479.000 | 55,479.000 | 55,479.000 | 55,479.000 | 0.32% |
Highest: 55,642.000 | Lowest: 54,416.000 | Difference: 1,226.000 | Average: 55,024.952 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review