Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36,377.000 | 36,377.000 | 36,377.000 | 36,377.000 | -0.13% |
Jun 20, 2024 | 36,425.000 | 36,425.000 | 36,425.000 | 36,425.000 | 0.12% |
Jun 19, 2024 | 36,380.000 | 36,380.000 | 36,380.000 | 36,380.000 | 0.33% |
Jun 18, 2024 | 36,262.000 | 36,262.000 | 36,262.000 | 36,262.000 | 1.13% |
Jun 17, 2024 | 35,857.000 | 35,857.000 | 35,857.000 | 35,857.000 | 0.27% |
Jun 14, 2024 | 35,760.000 | 35,760.000 | 35,760.000 | 35,760.000 | 0.77% |
Jun 13, 2024 | 35,486.000 | 35,486.000 | 35,486.000 | 35,486.000 | 1.53% |
Jun 12, 2024 | 34,950.000 | 34,950.000 | 34,950.000 | 34,950.000 | 0.69% |
Jun 11, 2024 | 34,709.000 | 34,709.000 | 34,709.000 | 34,709.000 | 0.63% |
Jun 10, 2024 | 34,492.000 | 34,492.000 | 34,492.000 | 34,492.000 | 0.68% |
Jun 07, 2024 | 34,258.000 | 34,258.000 | 34,258.000 | 34,258.000 | 0.01% |
Jun 06, 2024 | 34,255.000 | 34,255.000 | 34,255.000 | 34,255.000 | 2.29% |
Jun 05, 2024 | 33,487.000 | 33,487.000 | 33,487.000 | 33,487.000 | -0.45% |
Jun 04, 2024 | 33,640.000 | 33,640.000 | 33,640.000 | 33,640.000 | 0.03% |
Jun 03, 2024 | 33,631.000 | 33,631.000 | 33,631.000 | 33,631.000 | 0.18% |
May 31, 2024 | 33,569.000 | 33,569.000 | 33,569.000 | 33,569.000 | -2.16% |
May 30, 2024 | 34,309.000 | 34,309.000 | 34,309.000 | 34,309.000 | -0.38% |
May 29, 2024 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.86% |
May 28, 2024 | 34,146.000 | 34,146.000 | 34,146.000 | 34,146.000 | 0.04% |
May 27, 2024 | 34,133.000 | 34,133.000 | 34,133.000 | 34,133.000 | 0.57% |
May 24, 2024 | 33,940.000 | 33,940.000 | 33,940.000 | 33,940.000 | 0.14% |
May 23, 2024 | 33,891.000 | 33,891.000 | 33,891.000 | 33,891.000 | 0.13% |
Highest: 36,425.000 | Lowest: 33,487.000 | Difference: 2,938.000 | Average: 34,745.273 | Change %: 7.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review