
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 35,180.000 | 35,180.000 | 35,180.000 | 34,696.000 | 1.39% |
Aug 04, 2025 | 34,696.000 | 34,696.000 | 36,217.000 | 34,696.000 | -4.20% |
Aug 01, 2025 | 36,217.000 | 36,217.000 | 36,217.000 | 35,794.000 | 1.18% |
Jul 31, 2025 | 35,794.000 | 35,794.000 | 35,794.000 | 35,794.000 | 0.96% |
Jul 30, 2025 | 35,454.000 | 35,454.000 | 35,454.000 | 35,454.000 | -0.89% |
Jul 29, 2025 | 35,774.000 | 35,774.000 | 35,774.000 | 35,445.000 | 0.93% |
Jul 28, 2025 | 35,445.000 | 35,445.000 | 35,445.000 | 35,445.000 | 0.68% |
Jul 25, 2025 | 35,204.000 | 35,204.000 | 35,204.000 | 34,890.000 | 0.90% |
Jul 24, 2025 | 34,890.000 | 34,890.000 | 34,890.000 | 34,579.000 | 0.90% |
Jul 23, 2025 | 34,579.000 | 34,579.000 | 35,040.000 | 34,579.000 | -1.32% |
Jul 22, 2025 | 35,040.000 | 35,040.000 | 35,040.000 | 35,040.000 | -0.67% |
Jul 18, 2025 | 35,276.000 | 35,276.000 | 35,276.000 | 35,276.000 | 0.80% |
Jul 17, 2025 | 34,997.000 | 34,997.000 | 34,997.000 | 34,997.000 | -0.16% |
Jul 16, 2025 | 35,053.000 | 35,053.000 | 35,053.000 | 35,053.000 | 1.07% |
Jul 15, 2025 | 34,681.000 | 34,681.000 | 34,681.000 | 34,412.000 | 0.78% |
Jul 14, 2025 | 34,412.000 | 34,412.000 | 34,412.000 | 34,412.000 | -0.20% |
Jul 11, 2025 | 34,481.000 | 34,481.000 | 34,481.000 | 34,481.000 | 0.17% |
Jul 10, 2025 | 34,422.000 | 34,422.000 | 34,422.000 | 34,337.000 | 0.25% |
Jul 09, 2025 | 34,337.000 | 34,337.000 | 34,337.000 | 34,231.000 | 0.31% |
Jul 08, 2025 | 34,231.000 | 34,231.000 | 34,231.000 | 34,231.000 | 0.47% |
Jul 07, 2025 | 34,071.000 | 34,071.000 | 34,129.000 | 34,071.000 | -0.17% |
Highest: 36,217.000 | Lowest: 34,071.000 | Difference: 2,146.000 | Average: 34,963.524 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review