
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35,927.000 | 35,927.000 | 35,927.000 | 35,787.000 | 0.39% |
Aug 28, 2025 | 35,787.000 | 35,787.000 | 35,787.000 | 35,787.000 | 0.11% |
Aug 27, 2025 | 35,749.000 | 35,749.000 | 35,749.000 | 35,453.000 | 0.83% |
Aug 26, 2025 | 35,453.000 | 35,453.000 | 35,453.000 | 35,453.000 | -0.50% |
Aug 25, 2025 | 35,630.000 | 35,630.000 | 35,630.000 | 35,630.000 | 0.99% |
Aug 22, 2025 | 35,279.000 | 35,279.000 | 35,279.000 | 35,227.000 | 0.15% |
Aug 21, 2025 | 35,227.000 | 35,227.000 | 35,227.000 | 35,227.000 | -0.63% |
Aug 20, 2025 | 35,451.000 | 35,451.000 | 35,451.000 | 35,451.000 | -1.62% |
Aug 19, 2025 | 36,035.000 | 36,035.000 | 36,035.000 | 35,858.000 | 0.49% |
Aug 18, 2025 | 35,858.000 | 35,858.000 | 35,921.000 | 35,858.000 | -0.18% |
Aug 15, 2025 | 35,921.000 | 35,921.000 | 35,921.000 | 35,921.000 | 0.73% |
Aug 14, 2025 | 35,662.000 | 35,662.000 | 35,948.000 | 35,662.000 | -0.80% |
Aug 13, 2025 | 35,948.000 | 35,948.000 | 35,948.000 | 35,948.000 | 0.82% |
Aug 12, 2025 | 35,654.000 | 35,654.000 | 35,654.000 | 35,654.000 | 0.98% |
Aug 08, 2025 | 35,308.000 | 35,308.000 | 35,308.000 | 35,308.000 | -0.62% |
Aug 07, 2025 | 35,529.000 | 35,529.000 | 35,529.000 | 34,993.000 | 1.53% |
Aug 06, 2025 | 34,993.000 | 34,993.000 | 35,180.000 | 34,993.000 | -0.53% |
Aug 05, 2025 | 35,180.000 | 35,180.000 | 35,180.000 | 34,696.000 | 1.39% |
Aug 04, 2025 | 34,696.000 | 34,696.000 | 36,217.000 | 34,696.000 | -4.20% |
Aug 01, 2025 | 36,217.000 | 36,217.000 | 36,217.000 | 35,794.000 | 1.18% |
Jul 31, 2025 | 35,794.000 | 35,794.000 | 35,794.000 | 35,794.000 | 0.96% |
Highest: 36,217.000 | Lowest: 34,696.000 | Difference: 1,521.000 | Average: 35,585.619 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review