
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 32,510.000 | 32,510.000 | 32,510.000 | 32,510.000 | 0.29% |
Jun 19, 2025 | 32,416.000 | 32,416.000 | 32,416.000 | 32,416.000 | -0.47% |
Jun 18, 2025 | 32,569.000 | 32,569.000 | 32,775.000 | 32,569.000 | -0.63% |
Jun 17, 2025 | 32,775.000 | 32,775.000 | 32,775.000 | 32,775.000 | 1.68% |
Jun 16, 2025 | 32,233.000 | 32,233.000 | 32,233.000 | 32,233.000 | -0.25% |
Jun 13, 2025 | 32,313.000 | 32,313.000 | 32,313.000 | 32,313.000 | -0.20% |
Jun 12, 2025 | 32,377.000 | 32,377.000 | 32,377.000 | 32,377.000 | -0.81% |
Jun 11, 2025 | 32,640.000 | 32,640.000 | 32,640.000 | 32,438.000 | 0.62% |
Jun 10, 2025 | 32,438.000 | 32,438.000 | 32,438.000 | 32,438.000 | -0.21% |
Jun 09, 2025 | 32,505.000 | 32,505.000 | 32,505.000 | 31,948.000 | 1.74% |
Jun 06, 2025 | 31,948.000 | 31,948.000 | 31,948.000 | 31,768.000 | 0.57% |
Jun 05, 2025 | 31,768.000 | 31,768.000 | 31,860.000 | 31,768.000 | -0.29% |
Jun 04, 2025 | 31,860.000 | 31,860.000 | 31,860.000 | 31,860.000 | 1.54% |
Jun 03, 2025 | 31,378.000 | 31,378.000 | 31,378.000 | 31,378.000 | 0.19% |
Jun 02, 2025 | 31,317.000 | 31,317.000 | 31,377.000 | 31,317.000 | -0.19% |
May 30, 2025 | 31,377.000 | 31,377.000 | 31,811.000 | 31,377.000 | -1.36% |
May 29, 2025 | 31,811.000 | 31,811.000 | 31,811.000 | 31,471.000 | 1.08% |
May 28, 2025 | 31,471.000 | 31,471.000 | 31,471.000 | 31,471.000 | 3.44% |
May 27, 2025 | 30,424.000 | 30,424.000 | 30,505.000 | 30,424.000 | -0.27% |
May 26, 2025 | 30,505.000 | 30,505.000 | 31,021.000 | 30,505.000 | -1.66% |
May 23, 2025 | 31,021.000 | 31,021.000 | 31,021.000 | 31,021.000 | 0.63% |
Highest: 32,775.000 | Lowest: 30,424.000 | Difference: 2,351.000 | Average: 31,888.381 | Change %: 5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review