
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 34,412.000 | 34,412.000 | 34,412.000 | 34,412.000 | -0.20% |
Jul 11, 2025 | 34,481.000 | 34,481.000 | 34,481.000 | 34,481.000 | 0.17% |
Jul 10, 2025 | 34,422.000 | 34,422.000 | 34,422.000 | 34,337.000 | 0.25% |
Jul 09, 2025 | 34,337.000 | 34,337.000 | 34,337.000 | 34,231.000 | 0.31% |
Jul 08, 2025 | 34,231.000 | 34,231.000 | 34,231.000 | 34,231.000 | 0.47% |
Jul 07, 2025 | 34,071.000 | 34,071.000 | 34,129.000 | 34,071.000 | -0.17% |
Jul 04, 2025 | 34,129.000 | 34,129.000 | 34,129.000 | 34,129.000 | 1.94% |
Jul 03, 2025 | 33,481.000 | 33,481.000 | 33,481.000 | 33,481.000 | 0.71% |
Jul 02, 2025 | 33,246.000 | 33,246.000 | 33,580.000 | 33,246.000 | -0.99% |
Jul 01, 2025 | 33,580.000 | 33,580.000 | 33,580.000 | 33,580.000 | -0.15% |
Jun 30, 2025 | 33,629.000 | 33,629.000 | 33,629.000 | 33,629.000 | 0.75% |
Jun 27, 2025 | 33,380.000 | 33,380.000 | 33,380.000 | 33,087.000 | 0.89% |
Jun 26, 2025 | 33,087.000 | 33,087.000 | 33,087.000 | 33,067.000 | 0.06% |
Jun 25, 2025 | 33,067.000 | 33,067.000 | 33,067.000 | 32,681.000 | 1.18% |
Jun 24, 2025 | 32,681.000 | 32,681.000 | 32,681.000 | 32,509.000 | 0.53% |
Jun 23, 2025 | 32,509.000 | 32,509.000 | 32,509.000 | 32,509.000 | -0.00% |
Jun 20, 2025 | 32,510.000 | 32,510.000 | 32,510.000 | 32,510.000 | 0.29% |
Jun 19, 2025 | 32,416.000 | 32,416.000 | 32,416.000 | 32,416.000 | -0.47% |
Jun 18, 2025 | 32,569.000 | 32,569.000 | 32,775.000 | 32,569.000 | -0.63% |
Jun 17, 2025 | 32,775.000 | 32,775.000 | 32,775.000 | 32,775.000 | 1.68% |
Jun 16, 2025 | 32,233.000 | 32,233.000 | 32,233.000 | 32,233.000 | -0.25% |
Highest: 34,481.000 | Lowest: 32,233.000 | Difference: 2,248.000 | Average: 33,392.667 | Change %: 6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review