
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 30,972.000 | 30,972.000 | 30,972.000 | 30,972.000 | 1.44% |
Mar 14, 2025 | 30,532.000 | 30,532.000 | 30,532.000 | 30,532.000 | -0.89% |
Mar 13, 2025 | 30,806.000 | 30,806.000 | 30,806.000 | 30,806.000 | 0.81% |
Mar 12, 2025 | 30,558.000 | 30,558.000 | 30,558.000 | 30,558.000 | 0.99% |
Mar 11, 2025 | 30,259.000 | 30,259.000 | 30,259.000 | 30,259.000 | -4.61% |
Mar 10, 2025 | 31,722.000 | 31,722.000 | 31,722.000 | 31,722.000 | -0.45% |
Mar 07, 2025 | 31,864.000 | 31,864.000 | 31,864.000 | 31,864.000 | -3.89% |
Mar 06, 2025 | 33,155.000 | 33,155.000 | 33,155.000 | 33,155.000 | 1.12% |
Mar 05, 2025 | 32,789.000 | 32,789.000 | 32,789.000 | 32,789.000 | -0.38% |
Mar 04, 2025 | 32,915.000 | 32,915.000 | 32,915.000 | 32,915.000 | -3.46% |
Mar 03, 2025 | 34,093.000 | 34,093.000 | 34,093.000 | 34,093.000 | 2.28% |
Feb 28, 2025 | 33,333.000 | 33,333.000 | 33,333.000 | 33,333.000 | -2.42% |
Feb 27, 2025 | 34,159.000 | 34,159.000 | 34,159.000 | 34,159.000 | 1.08% |
Feb 26, 2025 | 33,793.000 | 33,793.000 | 33,793.000 | 33,793.000 | -1.81% |
Feb 25, 2025 | 34,415.000 | 34,415.000 | 34,415.000 | 34,415.000 | -3.19% |
Feb 21, 2025 | 35,549.000 | 35,549.000 | 35,549.000 | 35,549.000 | -1.58% |
Feb 20, 2025 | 36,118.000 | 36,118.000 | 36,118.000 | 36,118.000 | -0.54% |
Feb 19, 2025 | 36,314.000 | 36,314.000 | 36,314.000 | 36,314.000 | 0.25% |
Feb 18, 2025 | 36,224.000 | 36,224.000 | 36,224.000 | 36,224.000 | -0.16% |
Feb 17, 2025 | 36,283.000 | 36,283.000 | 36,283.000 | 36,283.000 | -0.62% |
Highest: 36,314.000 | Lowest: 30,259.000 | Difference: 6,055.000 | Average: 33,292.650 | Change %: -15.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review