Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% |
Mar 08, 2023 | 6.23 | 6.22 | 6.22 | 6.22 | -0.11% |
Mar 07, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
Mar 06, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 0.34% |
Mar 03, 2023 | 6.21 | 6.23 | 6.23 | 6.23 | 0.00% |
Mar 02, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
Mar 01, 2023 | 6.22 | 6.21 | 6.21 | 6.21 | -0.10% |
Feb 28, 2023 | 6.23 | 6.22 | 6.22 | 6.22 | 0.00% |
Feb 27, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | -0.17% |
Feb 24, 2023 | 6.24 | 6.22 | 6.22 | 6.22 | 0.16% |
Feb 23, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09% |
Feb 22, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | -0.29% |
Feb 21, 2023 | 6.25 | 6.23 | 6.23 | 6.23 | 0.00% |
Feb 20, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Feb 17, 2023 | 6.26 | 6.25 | 6.25 | 6.25 | 0.00% |
Feb 16, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb 15, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb 14, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb 13, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | -0.20% |
Feb 10, 2023 | 6.27 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb 09, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Feb 08, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Feb 07, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Feb 06, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33% |
Feb 03, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 0.53% |
Feb 02, 2023 | 6.26 | 6.29 | 6.29 | 6.29 | 0.12% |
Feb 01, 2023 | 6.25 | 6.26 | 6.26 | 6.26 | 0.00% |
Jan 31, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Jan 30, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
Jan 27, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.56% |
Highest: 6.29 | Lowest: 6.21 | Difference: 0.08 | Average: 6.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review