
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.24% |
Jul 18, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.56% |
Jul 17, 2025 | 1.205 | 1.205 | 1.205 | 1.190 | 1.33% |
Jul 16, 2025 | 1.190 | 1.190 | 1.193 | 1.190 | -0.25% |
Jul 15, 2025 | 1.193 | 1.193 | 1.196 | 1.193 | -0.26% |
Jul 14, 2025 | 1.196 | 1.196 | 1.196 | 1.193 | 0.22% |
Jul 11, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.12% |
Jul 10, 2025 | 1.194 | 1.194 | 1.194 | 1.183 | 0.97% |
Jul 09, 2025 | 1.183 | 1.183 | 1.191 | 1.183 | -0.70% |
Jul 08, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.86% |
Jul 07, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.35% |
Jul 04, 2025 | 1.185 | 1.185 | 1.188 | 1.185 | -0.19% |
Jul 03, 2025 | 1.188 | 1.188 | 1.188 | 1.183 | 0.41% |
Jul 02, 2025 | 1.183 | 1.183 | 1.183 | 1.173 | 0.80% |
Jul 01, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.26% |
Jun 30, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.45% |
Jun 27, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.84% |
Jun 26, 2025 | 1.144 | 1.144 | 1.150 | 1.144 | -0.50% |
Jun 25, 2025 | 1.150 | 1.150 | 1.150 | 1.144 | 0.46% |
Jun 24, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.88% |
Jun 23, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.09% |
Highest: 1.227 | Lowest: 1.134 | Difference: 0.093 | Average: 1.180 | Change %: 8.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review