
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 1.18% |
Apr 24, 2025 | 1.078 | 1.078 | 1.080 | 1.078 | -0.23% |
Apr 23, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.74% |
Apr 22, 2025 | 1.072 | 1.072 | 1.072 | 1.061 | 1.06% |
Apr 21, 2025 | 1.061 | 1.061 | 1.061 | 1.053 | 0.74% |
Apr 18, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Apr 17, 2025 | 1.053 | 1.053 | 1.053 | 1.047 | 0.59% |
Apr 16, 2025 | 1.047 | 1.047 | 1.055 | 1.047 | -0.71% |
Apr 15, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.76% |
Apr 14, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.82% |
Apr 11, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.75% |
Apr 10, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 2.20% |
Apr 09, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.14% |
Apr 08, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.36% |
Apr 07, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -8.02% |
Apr 03, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.76% |
Apr 02, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.07% |
Apr 01, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.49% |
Mar 31, 2025 | 1.113 | 1.113 | 1.119 | 1.113 | -0.58% |
Mar 28, 2025 | 1.119 | 1.119 | 1.132 | 1.119 | -1.08% |
Mar 27, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.31% |
Highest: 1.132 | Lowest: 1.021 | Difference: 0.110 | Average: 1.073 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review