![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 0.63% |
Jun 25, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | -0.75% |
Jun 24, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | -1.11% |
Jun 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.29% |
Jun 20, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | -1.04% |
Jun 19, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -0.55% |
Jun 18, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 0.33% |
Jun 17, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.35% |
Jun 14, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | -0.18% |
Jun 13, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -0.73% |
Jun 12, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | -0.32% |
Jun 11, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.00% |
Jun 07, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.38% |
Jun 06, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% |
Jun 05, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.82% |
Jun 04, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 0.93% |
Jun 03, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.57% |
May 31, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | -0.32% |
May 30, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.50% |
May 29, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 0.16% |
May 28, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.94% |
May 27, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | 1.13% |
Highest: 0.502 | Lowest: 0.476 | Difference: 0.025 | Average: 0.492 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review