
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.522 | 0.522 | 0.524 | 0.522 | -0.27% |
Jul 29, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 0.67% |
Jul 28, 2025 | 0.520 | 0.520 | 0.520 | 0.515 | 0.93% |
Jul 25, 2025 | 0.515 | 0.515 | 0.515 | 0.513 | 0.47% |
Jul 24, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | 1.02% |
Jul 23, 2025 | 0.508 | 0.508 | 0.508 | 0.507 | 0.10% |
Jul 22, 2025 | 0.507 | 0.507 | 0.507 | 0.504 | 0.60% |
Jul 21, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | 0.84% |
Jul 18, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.42% |
Jul 17, 2025 | 0.498 | 0.498 | 0.498 | 0.492 | 1.18% |
Jul 16, 2025 | 0.492 | 0.492 | 0.492 | 0.491 | 0.29% |
Jul 15, 2025 | 0.491 | 0.491 | 0.491 | 0.490 | 0.14% |
Jul 14, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 0.00% |
Jul 11, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | 0.25% |
Jul 10, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.16% |
Jul 09, 2025 | 0.488 | 0.488 | 0.491 | 0.488 | -0.61% |
Jul 08, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | 1.28% |
Jul 07, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | -0.47% |
Jul 04, 2025 | 0.487 | 0.487 | 0.487 | 0.486 | 0.14% |
Jul 03, 2025 | 0.486 | 0.486 | 0.486 | 0.486 | 0.39% |
Jul 02, 2025 | 0.484 | 0.484 | 0.488 | 0.484 | -0.88% |
Jul 01, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.31% |
Highest: 0.524 | Lowest: 0.484 | Difference: 0.040 | Average: 0.499 | Change %: 7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review