
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.535 | 0.535 | 0.535 | 0.534 | 0.00% |
Aug 28, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | 3.57% |
Aug 27, 2025 | 0.516 | 0.516 | 0.522 | 0.516 | -1.11% |
Aug 26, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.00% |
Aug 25, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 2.09% |
Aug 22, 2025 | 0.511 | 0.511 | 0.511 | 0.497 | 2.88% |
Aug 21, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% |
Aug 20, 2025 | 0.497 | 0.497 | 0.497 | 0.489 | 1.61% |
Aug 19, 2025 | 0.489 | 0.489 | 0.493 | 0.489 | -0.73% |
Aug 18, 2025 | 0.493 | 0.493 | 0.493 | 0.485 | 1.63% |
Aug 15, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 2.13% |
Aug 14, 2025 | 0.475 | 0.475 | 0.477 | 0.475 | -0.42% |
Aug 13, 2025 | 0.477 | 0.477 | 0.477 | 0.471 | 1.32% |
Aug 12, 2025 | 0.471 | 0.471 | 0.471 | 0.471 | 1.64% |
Aug 11, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 0.96% |
Aug 08, 2025 | 0.459 | 0.459 | 0.460 | 0.459 | -0.30% |
Aug 07, 2025 | 0.460 | 0.460 | 0.462 | 0.460 | -0.37% |
Aug 06, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 0.50% |
Aug 05, 2025 | 0.460 | 0.460 | 0.460 | 0.457 | 0.61% |
Aug 04, 2025 | 0.457 | 0.457 | 0.457 | 0.455 | 0.42% |
Aug 01, 2025 | 0.455 | 0.455 | 0.460 | 0.455 | -1.00% |
Jul 31, 2025 | 0.460 | 0.460 | 0.465 | 0.460 | -1.16% |
Jul 30, 2025 | 0.465 | 0.465 | 0.466 | 0.465 | -0.26% |
Jul 29, 2025 | 0.466 | 0.466 | 0.466 | 0.466 | 0.63% |
Highest: 0.535 | Lowest: 0.455 | Difference: 0.080 | Average: 0.485 | Change %: 15.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review