
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.460 | 0.460 | 0.462 | 0.460 | -0.37% |
Aug 06, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 0.50% |
Aug 05, 2025 | 0.460 | 0.460 | 0.460 | 0.457 | 0.61% |
Aug 04, 2025 | 0.457 | 0.457 | 0.457 | 0.455 | 0.42% |
Aug 01, 2025 | 0.455 | 0.455 | 0.460 | 0.455 | -1.00% |
Jul 31, 2025 | 0.460 | 0.460 | 0.465 | 0.460 | -1.16% |
Jul 30, 2025 | 0.465 | 0.465 | 0.466 | 0.465 | -0.26% |
Jul 29, 2025 | 0.466 | 0.466 | 0.466 | 0.466 | 0.63% |
Jul 28, 2025 | 0.463 | 0.463 | 0.463 | 0.459 | 0.85% |
Jul 25, 2025 | 0.459 | 0.459 | 0.459 | 0.457 | 0.50% |
Jul 24, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 1.02% |
Jul 23, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 0.00% |
Jul 22, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 0.62% |
Jul 21, 2025 | 0.449 | 0.449 | 0.449 | 0.445 | 0.85% |
Jul 18, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.41% |
Jul 17, 2025 | 0.444 | 0.444 | 0.444 | 0.439 | 1.16% |
Jul 16, 2025 | 0.439 | 0.439 | 0.439 | 0.437 | 0.30% |
Jul 15, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 0.14% |
Jul 14, 2025 | 0.437 | 0.437 | 0.437 | 0.436 | 0.00% |
Jul 11, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.25% |
Jul 10, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 0.16% |
Jul 09, 2025 | 0.435 | 0.435 | 0.437 | 0.435 | -0.62% |
Jul 08, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 1.30% |
Highest: 0.466 | Lowest: 0.435 | Difference: 0.032 | Average: 0.451 | Change %: 6.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review