
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.051 | 1.047 | 1.051 | 1.047 | 1.56% |
Jul 02, 2025 | 1.035 | 1.033 | 1.035 | 1.033 | -0.75% |
Jul 01, 2025 | 1.043 | 1.026 | 1.043 | 1.026 | 0.07% |
Jun 30, 2025 | 1.042 | 1.031 | 1.042 | 1.031 | 0.80% |
Jun 27, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.31% |
Jun 26, 2025 | 1.031 | 1.018 | 1.031 | 1.018 | -0.40% |
Jun 25, 2025 | 1.035 | 1.026 | 1.035 | 1.026 | 1.48% |
Jun 24, 2025 | 1.020 | 1.017 | 1.020 | 1.017 | 1.24% |
Jun 23, 2025 | 1.007 | 1.008 | 1.008 | 1.007 | 1.00% |
Jun 20, 2025 | 0.997 | 0.993 | 0.997 | 0.993 | 0.19% |
Jun 19, 2025 | 0.995 | 1.000 | 1.000 | 0.995 | -0.79% |
Jun 18, 2025 | 1.003 | 0.995 | 1.003 | 0.995 | 0.84% |
Jun 17, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.80% |
Jun 16, 2025 | 1.003 | 1.001 | 1.003 | 1.001 | 1.06% |
Jun 13, 2025 | 0.992 | 0.989 | 0.992 | 0.989 | -1.38% |
Jun 12, 2025 | 1.006 | 0.999 | 1.006 | 0.999 | 0.74% |
Jun 11, 2025 | 0.999 | 0.997 | 0.999 | 0.997 | -0.06% |
Jun 10, 2025 | 0.999 | 0.992 | 0.999 | 0.992 | -0.79% |
Jun 09, 2025 | 1.008 | 0.997 | 1.008 | 0.997 | 0.89% |
Jun 06, 2025 | 0.999 | 0.995 | 0.999 | 0.995 | -0.59% |
Jun 05, 2025 | 1.005 | 1.011 | 1.011 | 1.005 | -0.19% |
Jun 04, 2025 | 1.006 | 0.994 | 1.006 | 0.994 | 1.27% |
Highest: 1.051 | Lowest: 0.989 | Difference: 0.062 | Average: 1.014 | Change %: 5.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review