
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.304 | 1.298 | 1.304 | 1.298 | -2.50% |
Oct 09, 2025 | 1.338 | 1.334 | 1.338 | 1.334 | 2.45% |
Oct 08, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Oct 07, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Oct 06, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Oct 03, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Oct 02, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Oct 01, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.28% |
Sep 30, 2025 | 1.323 | 1.306 | 1.323 | 1.306 | 0.74% |
Sep 29, 2025 | 1.313 | 1.309 | 1.313 | 1.309 | 0.75% |
Sep 26, 2025 | 1.303 | 1.296 | 1.303 | 1.296 | -1.15% |
Sep 25, 2025 | 1.319 | 1.302 | 1.319 | 1.302 | 0.89% |
Sep 24, 2025 | 1.307 | 1.300 | 1.307 | 1.300 | 3.14% |
Sep 23, 2025 | 1.267 | 1.247 | 1.267 | 1.247 | 0.23% |
Sep 22, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.46% |
Sep 19, 2025 | 1.270 | 1.264 | 1.270 | 1.264 | -0.97% |
Sep 18, 2025 | 1.283 | 1.287 | 1.287 | 1.283 | 0.37% |
Sep 17, 2025 | 1.278 | 1.265 | 1.278 | 1.265 | 0.88% |
Sep 16, 2025 | 1.267 | 1.257 | 1.267 | 1.257 | 0.00% |
Sep 15, 2025 | 1.267 | 1.256 | 1.267 | 1.256 | 0.13% |
Sep 12, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.29% |
Sep 11, 2025 | 1.269 | 1.251 | 1.269 | 1.251 | 1.94% |
Sep 10, 2025 | 1.245 | 1.240 | 1.245 | 1.240 | -0.77% |
Highest: 1.338 | Lowest: 1.240 | Difference: 0.098 | Average: 1.292 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review