Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.06% |
Nov 01, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Oct 31, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.46% |
Oct 30, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.30% |
Oct 29, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.99% |
Oct 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.19% |
Oct 25, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.59% |
Oct 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.48% |
Oct 23, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.14% |
Oct 22, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.38% |
Oct 21, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.35% |
Oct 18, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 2.37% |
Oct 17, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.70% |
Oct 16, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.87% |
Oct 15, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -2.06% |
Oct 14, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.63% |
Oct 11, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -2.08% |
Oct 10, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.21% |
Oct 09, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -5.33% |
Oct 08, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 3.63% |
Highest: 1.686 | Lowest: 1.549 | Difference: 0.136 | Average: 1.591 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review