Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -2.05% |
Nov 21, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.09% |
Nov 20, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.13% |
Nov 19, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.01% |
Nov 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -1.11% |
Nov 15, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -1.42% |
Nov 14, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.54% |
Nov 13, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.67% |
Nov 12, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.89% |
Nov 11, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.93% |
Nov 08, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.40% |
Nov 07, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.14% |
Nov 06, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.83% |
Nov 05, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 1.31% |
Nov 04, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.06% |
Nov 01, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Oct 31, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.46% |
Oct 30, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.30% |
Oct 29, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.99% |
Oct 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.19% |
Oct 25, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.59% |
Oct 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.48% |
Highest: 1.622 | Lowest: 1.541 | Difference: 0.082 | Average: 1.588 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review