
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.062 | 1.066 | 1.066 | 1.062 | 0.46% |
Aug 06, 2025 | 1.057 | 1.059 | 1.059 | 1.057 | 0.91% |
Aug 05, 2025 | 1.047 | 1.053 | 1.053 | 1.047 | 0.78% |
Aug 04, 2025 | 1.039 | 1.045 | 1.045 | 1.039 | 0.88% |
Aug 01, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -1.43% |
Jul 31, 2025 | 1.045 | 1.040 | 1.045 | 1.040 | -1.68% |
Jul 30, 2025 | 1.063 | 1.061 | 1.063 | 1.061 | 0.17% |
Jul 29, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.33% |
Jul 28, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -1.54% |
Jul 25, 2025 | 1.081 | 1.085 | 1.085 | 1.081 | -0.45% |
Jul 24, 2025 | 1.086 | 1.082 | 1.086 | 1.082 | -0.53% |
Jul 23, 2025 | 1.092 | 1.094 | 1.094 | 1.092 | 0.90% |
Jul 22, 2025 | 1.082 | 1.083 | 1.083 | 1.082 | 1.37% |
Jul 21, 2025 | 1.068 | 1.067 | 1.068 | 1.067 | 0.69% |
Jul 18, 2025 | 1.060 | 1.068 | 1.068 | 1.060 | 0.41% |
Jul 17, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.11% |
Jul 16, 2025 | 1.057 | 1.054 | 1.057 | 1.054 | -0.25% |
Jul 15, 2025 | 1.060 | 1.062 | 1.062 | 1.060 | 0.00% |
Jul 14, 2025 | 1.060 | 1.064 | 1.064 | 1.060 | 1.74% |
Jul 11, 2025 | 1.041 | 1.043 | 1.043 | 1.041 | 1.49% |
Jul 10, 2025 | 1.026 | 1.028 | 1.028 | 1.026 | -0.17% |
Jul 09, 2025 | 1.028 | 1.025 | 1.028 | 1.025 | -0.16% |
Jul 08, 2025 | 1.030 | 1.031 | 1.031 | 1.030 | -0.18% |
Highest: 1.094 | Lowest: 1.025 | Difference: 0.069 | Average: 1.056 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review