
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 198.340 | 198.340 | 198.340 | 198.340 | 0.14% |
Aug 26, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.06% |
Aug 25, 2025 | 198.180 | 198.180 | 198.350 | 198.180 | -0.09% |
Aug 22, 2025 | 198.350 | 198.350 | 198.350 | 196.730 | 0.82% |
Aug 21, 2025 | 196.730 | 196.730 | 197.310 | 196.730 | -0.29% |
Aug 20, 2025 | 197.310 | 197.310 | 197.540 | 197.310 | -0.12% |
Aug 19, 2025 | 197.540 | 197.540 | 197.700 | 197.540 | -0.08% |
Aug 18, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -0.03% |
Aug 14, 2025 | 197.760 | 197.760 | 197.760 | 197.760 | 0.02% |
Aug 13, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.43% |
Aug 12, 2025 | 196.880 | 196.880 | 196.880 | 196.880 | 0.39% |
Aug 11, 2025 | 196.110 | 196.110 | 196.250 | 196.110 | -0.07% |
Aug 08, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | -0.07% |
Aug 07, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | 0.21% |
Aug 06, 2025 | 195.960 | 195.960 | 195.960 | 195.450 | 0.26% |
Aug 05, 2025 | 195.450 | 195.450 | 195.660 | 195.450 | -0.11% |
Aug 04, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 0.24% |
Aug 01, 2025 | 195.200 | 195.200 | 196.110 | 195.200 | -0.46% |
Jul 31, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | -0.17% |
Jul 30, 2025 | 196.450 | 196.450 | 196.640 | 196.450 | -0.10% |
Jul 29, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | 0.14% |
Highest: 198.350 | Lowest: 195.200 | Difference: 3.150 | Average: 196.895 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review