
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | -0.10% |
Jul 29, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | 0.14% |
Jul 28, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -0.04% |
Jul 25, 2025 | 196.430 | 196.430 | 196.430 | 196.270 | 0.08% |
Jul 24, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.22% |
Jul 23, 2025 | 195.840 | 195.840 | 195.840 | 195.840 | 0.42% |
Jul 22, 2025 | 195.030 | 195.030 | 195.030 | 195.030 | -0.07% |
Jul 21, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.17% |
Jul 18, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.09% |
Jul 17, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 0.49% |
Jul 16, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | 0.10% |
Jul 15, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | -0.26% |
Jul 14, 2025 | 194.020 | 194.020 | 194.020 | 194.000 | 0.01% |
Jul 11, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -0.38% |
Jul 10, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.00% |
Jul 09, 2025 | 194.740 | 194.740 | 194.740 | 194.100 | 0.33% |
Jul 08, 2025 | 194.100 | 194.100 | 194.770 | 194.100 | -0.34% |
Jul 07, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.03% |
Jul 03, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.33% |
Jul 02, 2025 | 194.190 | 194.190 | 194.190 | 193.760 | 0.22% |
Jul 01, 2025 | 193.760 | 193.760 | 193.880 | 193.760 | -0.06% |
Highest: 196.640 | Lowest: 193.510 | Difference: 3.130 | Average: 194.953 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review