
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.74% |
May 26, 2025 | 145.370 | 145.370 | 145.370 | 144.850 | 0.36% |
May 23, 2025 | 144.850 | 144.850 | 145.610 | 144.850 | -0.52% |
May 22, 2025 | 145.610 | 145.610 | 146.170 | 145.610 | -0.38% |
May 21, 2025 | 146.170 | 146.170 | 147.150 | 146.170 | -0.67% |
May 20, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.26% |
May 19, 2025 | 146.770 | 146.770 | 146.850 | 146.770 | -0.05% |
May 16, 2025 | 146.850 | 146.850 | 146.850 | 146.080 | 0.53% |
May 15, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.28% |
May 14, 2025 | 145.670 | 145.670 | 145.830 | 145.670 | -0.11% |
May 13, 2025 | 145.830 | 145.830 | 145.830 | 145.370 | 0.32% |
May 12, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | 1.64% |
May 08, 2025 | 143.020 | 143.020 | 143.020 | 142.740 | 0.20% |
May 07, 2025 | 142.740 | 142.740 | 142.890 | 142.740 | -0.10% |
May 06, 2025 | 142.890 | 142.890 | 143.070 | 142.890 | -0.13% |
May 05, 2025 | 143.070 | 143.070 | 143.270 | 143.070 | -0.14% |
May 02, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 1.38% |
Apr 30, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.18% |
Apr 29, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.36% |
Apr 28, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.32% |
Highest: 147.150 | Lowest: 140.570 | Difference: 6.580 | Average: 144.506 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review