
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 1.38% |
Apr 30, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.18% |
Apr 29, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.36% |
Apr 28, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.32% |
Apr 25, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.48% |
Apr 24, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 1.04% |
Apr 23, 2025 | 138.020 | 138.020 | 138.020 | 136.090 | 1.42% |
Apr 22, 2025 | 136.090 | 136.090 | 136.090 | 135.930 | 0.12% |
Apr 17, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.21% |
Apr 16, 2025 | 135.640 | 135.640 | 136.420 | 135.640 | -0.57% |
Apr 15, 2025 | 136.420 | 136.420 | 136.420 | 135.370 | 0.78% |
Apr 14, 2025 | 135.370 | 135.370 | 135.370 | 133.450 | 1.44% |
Apr 11, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.05% |
Apr 10, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.95% |
Apr 09, 2025 | 132.120 | 132.120 | 132.120 | 132.090 | 0.02% |
Apr 08, 2025 | 132.090 | 132.090 | 132.090 | 130.410 | 1.29% |
Apr 07, 2025 | 130.410 | 130.410 | 134.250 | 130.410 | -2.86% |
Apr 04, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | -3.63% |
Apr 03, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -2.66% |
Apr 02, 2025 | 143.120 | 143.120 | 143.190 | 143.120 | -0.05% |
Highest: 143.270 | Lowest: 130.410 | Difference: 12.860 | Average: 137.070 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review