
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,841.580 | 3,841.580 | 3,841.580 | 3,841.580 | -1.77% |
Apr 03, 2025 | 3,910.930 | 3,910.930 | 3,910.930 | 3,910.930 | -1.40% |
Apr 02, 2025 | 3,966.330 | 3,966.330 | 3,966.330 | 3,960.640 | 0.14% |
Apr 01, 2025 | 3,960.640 | 3,960.640 | 3,960.640 | 3,943.260 | 0.44% |
Mar 31, 2025 | 3,943.260 | 3,943.260 | 3,943.260 | 3,943.260 | -0.21% |
Mar 28, 2025 | 3,951.570 | 3,951.570 | 3,969.310 | 3,951.570 | -0.45% |
Mar 27, 2025 | 3,969.310 | 3,969.310 | 3,977.110 | 3,969.310 | -0.20% |
Mar 26, 2025 | 3,977.110 | 3,977.110 | 3,993.940 | 3,977.110 | -0.42% |
Mar 25, 2025 | 3,993.940 | 3,993.940 | 3,993.940 | 3,992.160 | 0.04% |
Mar 24, 2025 | 3,992.160 | 3,992.160 | 3,992.160 | 3,978.080 | 0.35% |
Mar 21, 2025 | 3,978.080 | 3,978.080 | 3,978.080 | 3,978.080 | -0.17% |
Mar 20, 2025 | 3,984.790 | 3,984.790 | 3,984.790 | 3,984.790 | 0.00% |
Mar 19, 2025 | 3,984.770 | 3,984.770 | 3,984.770 | 3,984.770 | 0.43% |
Mar 18, 2025 | 3,967.590 | 3,967.590 | 3,967.590 | 3,967.590 | -0.08% |
Mar 17, 2025 | 3,970.590 | 3,970.590 | 3,970.590 | 3,970.590 | 0.22% |
Mar 14, 2025 | 3,961.880 | 3,961.880 | 3,961.880 | 3,961.880 | 0.57% |
Mar 13, 2025 | 3,939.620 | 3,939.620 | 3,939.620 | 3,939.620 | -0.42% |
Mar 12, 2025 | 3,956.210 | 3,956.210 | 3,956.210 | 3,956.210 | 0.22% |
Mar 11, 2025 | 3,947.400 | 3,947.400 | 3,947.400 | 3,947.400 | -0.36% |
Mar 10, 2025 | 3,961.590 | 3,961.590 | 3,961.590 | 3,961.590 | -0.74% |
Mar 07, 2025 | 3,991.130 | 3,991.130 | 3,991.130 | 3,991.130 | 0.00% |
Highest: 3,993.940 | Lowest: 3,841.580 | Difference: 152.360 | Average: 3,959.547 | Change %: -3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review