
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4,231.180 | 4,231.180 | 4,231.180 | 4,204.250 | 0.64% |
Aug 21, 2025 | 4,204.250 | 4,204.250 | 4,204.250 | 4,204.250 | -0.24% |
Aug 20, 2025 | 4,214.200 | 4,214.200 | 4,216.500 | 4,214.200 | -0.05% |
Aug 19, 2025 | 4,216.500 | 4,216.500 | 4,218.080 | 4,216.500 | -0.04% |
Aug 18, 2025 | 4,218.080 | 4,218.080 | 4,221.970 | 4,218.080 | -0.09% |
Aug 14, 2025 | 4,221.970 | 4,221.970 | 4,221.970 | 4,221.970 | -0.01% |
Aug 13, 2025 | 4,222.360 | 4,222.360 | 4,222.360 | 4,206.940 | 0.37% |
Aug 12, 2025 | 4,206.940 | 4,206.940 | 4,206.940 | 4,206.940 | 0.27% |
Aug 11, 2025 | 4,195.610 | 4,195.610 | 4,195.610 | 4,195.610 | -0.05% |
Aug 08, 2025 | 4,197.600 | 4,197.600 | 4,197.600 | 4,197.600 | -0.09% |
Aug 07, 2025 | 4,201.250 | 4,201.250 | 4,201.250 | 4,195.340 | 0.14% |
Aug 06, 2025 | 4,195.340 | 4,195.340 | 4,195.340 | 4,187.600 | 0.18% |
Aug 05, 2025 | 4,187.600 | 4,187.600 | 4,187.600 | 4,187.600 | -0.07% |
Aug 04, 2025 | 4,190.440 | 4,190.440 | 4,190.440 | 4,190.440 | 0.25% |
Aug 01, 2025 | 4,179.880 | 4,179.880 | 4,179.880 | 4,179.880 | -0.19% |
Jul 31, 2025 | 4,187.920 | 4,187.920 | 4,193.360 | 4,187.920 | -0.13% |
Jul 30, 2025 | 4,193.360 | 4,193.360 | 4,193.360 | 4,193.360 | -0.07% |
Jul 29, 2025 | 4,196.480 | 4,196.480 | 4,196.480 | 4,196.480 | 0.14% |
Jul 28, 2025 | 4,190.570 | 4,190.570 | 4,191.600 | 4,190.570 | -0.02% |
Highest: 4,231.180 | Lowest: 4,179.880 | Difference: 51.300 | Average: 4,202.712 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review