
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.50 | 50.50 | 50.50 | 50.36 | 0.28% |
Jun 26, 2025 | 50.36 | 50.36 | 50.36 | 50.00 | 0.72% |
Jun 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% |
Jun 24, 2025 | 50.00 | 50.00 | 50.00 | 49.51 | 0.99% |
Jun 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0.67% |
Jun 20, 2025 | 49.18 | 49.18 | 49.24 | 49.18 | -0.12% |
Jun 18, 2025 | 49.24 | 49.24 | 49.45 | 49.21 | 0.06% |
Jun 17, 2025 | 49.21 | 49.21 | 49.45 | 49.14 | -0.49% |
Jun 16, 2025 | 49.45 | 49.45 | 49.45 | 49.14 | 0.63% |
Jun 13, 2025 | 49.14 | 49.14 | 49.57 | 49.14 | -0.87% |
Jun 12, 2025 | 49.57 | 49.57 | 49.57 | 49.41 | 0.32% |
Jun 11, 2025 | 49.41 | 49.41 | 49.44 | 49.41 | -0.06% |
Jun 10, 2025 | 49.44 | 49.44 | 49.44 | 49.25 | 0.39% |
Jun 09, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.10% |
Jun 06, 2025 | 49.20 | 49.20 | 49.20 | 48.92 | 0.57% |
Jun 05, 2025 | 48.92 | 48.92 | 49.02 | 48.92 | -0.20% |
Jun 04, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0.25% |
Jun 03, 2025 | 48.90 | 48.90 | 48.90 | 48.68 | 0.45% |
Jun 02, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0.23% |
May 30, 2025 | 48.57 | 48.57 | 48.57 | 48.56 | 0.02% |
May 29, 2025 | 48.56 | 48.56 | 48.56 | 48.40 | 0.33% |
Highest: 50.50 | Lowest: 48.40 | Difference: 2.10 | Average: 49.34 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review