
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.20 | 49.20 | 49.20 | 48.92 | 0.57% |
Jun 05, 2025 | 48.92 | 48.92 | 49.02 | 48.92 | -0.20% |
Jun 04, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0.25% |
Jun 03, 2025 | 48.90 | 48.90 | 48.90 | 48.68 | 0.45% |
Jun 02, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0.23% |
May 30, 2025 | 48.57 | 48.57 | 48.57 | 48.56 | 0.02% |
May 29, 2025 | 48.56 | 48.56 | 48.56 | 48.40 | 0.33% |
May 28, 2025 | 48.40 | 48.40 | 48.60 | 48.40 | -0.41% |
May 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 1.50% |
May 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | -0.37% |
May 22, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0.00% |
May 21, 2025 | 48.06 | 48.06 | 48.77 | 48.06 | -1.46% |
May 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | -0.31% |
May 19, 2025 | 48.92 | 48.92 | 48.92 | 48.90 | 0.04% |
May 16, 2025 | 48.90 | 48.90 | 48.90 | 48.53 | 0.49% |
May 15, 2025 | 48.66 | 48.66 | 48.66 | 48.53 | 0.27% |
May 14, 2025 | 48.53 | 48.53 | 48.57 | 48.53 | -0.08% |
May 13, 2025 | 48.57 | 48.57 | 48.57 | 47.44 | 0.39% |
May 12, 2025 | 48.38 | 48.38 | 48.38 | 47.44 | 1.98% |
May 09, 2025 | 47.44 | 47.44 | 47.44 | 47.43 | 0.02% |
May 08, 2025 | 47.43 | 47.43 | 47.43 | 47.15 | 0.25% |
Highest: 49.20 | Lowest: 47.15 | Difference: 2.05 | Average: 48.50 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review