
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 51.40 | 51.40 | 51.49 | 51.40 | -0.17% |
Jul 30, 2025 | 51.49 | 51.49 | 51.63 | 51.49 | -0.14% |
Jul 29, 2025 | 51.56 | 51.56 | 51.63 | 51.56 | -0.14% |
Jul 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | -0.04% |
Jul 25, 2025 | 51.65 | 51.65 | 51.65 | 51.48 | 0.33% |
Jul 24, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | -0.02% |
Jul 23, 2025 | 51.49 | 51.49 | 51.49 | 51.23 | 0.51% |
Jul 22, 2025 | 51.23 | 51.23 | 51.23 | 51.16 | 0.14% |
Jul 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0.04% |
Jul 18, 2025 | 51.14 | 51.14 | 51.14 | 51.12 | 0.04% |
Jul 17, 2025 | 51.12 | 51.12 | 51.12 | 50.73 | 0.43% |
Jul 16, 2025 | 50.90 | 50.90 | 50.97 | 50.73 | 0.34% |
Jul 15, 2025 | 50.73 | 50.73 | 50.97 | 50.73 | -0.47% |
Jul 14, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0.14% |
Jul 11, 2025 | 50.90 | 50.90 | 51.11 | 50.90 | -0.41% |
Jul 10, 2025 | 51.11 | 51.11 | 51.11 | 51.02 | 0.18% |
Jul 09, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0.57% |
Jul 08, 2025 | 50.73 | 50.73 | 51.09 | 50.73 | -0.06% |
Jul 07, 2025 | 50.76 | 50.76 | 51.09 | 50.76 | -0.65% |
Jul 03, 2025 | 51.09 | 51.09 | 51.09 | 50.82 | 0.53% |
Jul 02, 2025 | 50.82 | 50.82 | 50.82 | 50.66 | 0.32% |
Jul 01, 2025 | 50.66 | 50.66 | 50.68 | 50.50 | -0.04% |
Highest: 51.65 | Lowest: 50.50 | Difference: 1.15 | Average: 51.14 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review