
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.36 | 20.36 | 20.42 | 20.36 | -0.29% |
Jul 17, 2025 | 20.42 | 20.42 | 20.42 | 19.99 | 1.39% |
Jul 16, 2025 | 20.14 | 20.14 | 20.25 | 19.99 | 0.75% |
Jul 15, 2025 | 19.99 | 19.99 | 20.25 | 19.99 | -1.28% |
Jul 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
Jul 11, 2025 | 20.13 | 20.13 | 20.35 | 20.13 | -1.08% |
Jul 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% |
Jul 09, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.29% |
Jul 08, 2025 | 20.09 | 20.09 | 20.09 | 20.03 | 0.30% |
Jul 07, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
Jul 03, 2025 | 20.24 | 20.24 | 20.24 | 20.07 | 0.85% |
Jul 02, 2025 | 20.07 | 20.07 | 20.07 | 19.84 | 1.16% |
Jul 01, 2025 | 19.84 | 19.84 | 19.88 | 19.84 | 0.00% |
Jun 30, 2025 | 19.84 | 19.84 | 19.88 | 19.84 | -0.20% |
Jun 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
Jun 26, 2025 | 19.84 | 19.84 | 19.84 | 19.51 | 1.69% |
Jun 25, 2025 | 19.51 | 19.51 | 19.66 | 19.36 | -0.76% |
Jun 24, 2025 | 19.66 | 19.66 | 19.66 | 19.36 | 1.55% |
Jun 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
Jun 20, 2025 | 19.12 | 19.12 | 19.17 | 19.12 | -0.26% |
Highest: 20.42 | Lowest: 19.12 | Difference: 1.30 | Average: 19.97 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review