
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 16.92 | 0.77% |
Apr 16, 2025 | 16.92 | 16.92 | 17.14 | 16.92 | -1.28% |
Apr 15, 2025 | 17.14 | 17.14 | 17.14 | 17.12 | 0.12% |
Apr 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
Apr 11, 2025 | 16.97 | 16.97 | 16.97 | 16.68 | 1.74% |
Apr 10, 2025 | 16.68 | 16.68 | 17.46 | 16.68 | -4.47% |
Apr 09, 2025 | 17.46 | 17.46 | 17.46 | 15.85 | 10.16% |
Apr 08, 2025 | 15.85 | 15.85 | 16.25 | 15.85 | -2.46% |
Apr 07, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
Apr 04, 2025 | 16.37 | 16.37 | 18.75 | 16.37 | -5.21% |
Apr 03, 2025 | 17.27 | 17.27 | 18.75 | 17.27 | -7.89% |
Apr 02, 2025 | 18.75 | 18.75 | 18.75 | 18.37 | 2.07% |
Apr 01, 2025 | 18.37 | 18.37 | 18.37 | 18.32 | 0.27% |
Mar 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
Mar 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -2.16% |
Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -1.64% |
Mar 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
Mar 24, 2025 | 19.55 | 19.55 | 19.55 | 18.97 | 3.06% |
Mar 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
Mar 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
Mar 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.70% |
Highest: 19.55 | Lowest: 15.85 | Difference: 3.70 | Average: 17.88 | Change %: -9.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review