
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.43 | 19.43 | 19.43 | 19.11 | 1.67% |
Jun 05, 2025 | 19.11 | 19.11 | 19.11 | 19.10 | 0.05% |
Jun 04, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
Jun 03, 2025 | 19.16 | 19.16 | 19.16 | 18.93 | 1.22% |
Jun 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
May 30, 2025 | 18.80 | 18.80 | 18.88 | 18.80 | -0.42% |
May 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
May 28, 2025 | 18.88 | 18.88 | 19.07 | 18.88 | -1.00% |
May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
May 22, 2025 | 18.77 | 18.77 | 18.77 | 18.74 | 0.16% |
May 21, 2025 | 18.74 | 18.74 | 19.27 | 18.74 | -2.75% |
May 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
May 16, 2025 | 19.34 | 19.34 | 19.34 | 19.16 | 0.94% |
May 15, 2025 | 19.16 | 19.16 | 19.20 | 19.16 | -0.21% |
May 14, 2025 | 19.20 | 19.20 | 19.31 | 19.20 | -0.57% |
May 13, 2025 | 19.31 | 19.31 | 19.31 | 18.49 | 0.52% |
May 12, 2025 | 19.21 | 19.21 | 19.21 | 18.49 | 3.89% |
May 09, 2025 | 18.49 | 18.49 | 18.56 | 18.49 | -0.38% |
May 08, 2025 | 18.56 | 18.56 | 18.56 | 18.19 | 1.37% |
May 07, 2025 | 18.31 | 18.31 | 18.31 | 18.19 | 0.66% |
Highest: 19.43 | Lowest: 18.19 | Difference: 1.24 | Average: 18.99 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review