Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
Sep 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
Sep 25, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
Sep 24, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
Sep 23, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% |
Sep 20, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
Sep 19, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 2.87% |
Sep 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
Sep 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
Sep 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
Sep 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
Sep 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
Sep 11, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |
Sep 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
Sep 09, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
Sep 06, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -2.09% |
Sep 05, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
Sep 04, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
Sep 03, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -3.56% |
Aug 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
Aug 29, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Aug 28, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
Highest: 22.56 | Lowest: 20.60 | Difference: 1.96 | Average: 21.74 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review