Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
Dec 09, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.70% |
Dec 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
Dec 05, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -1.43% |
Dec 04, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
Dec 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
Dec 02, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
Nov 29, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
Nov 27, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
Nov 26, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% |
Nov 25, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.16% |
Nov 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
Nov 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.98% |
Nov 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
Nov 19, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.64% |
Nov 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
Nov 15, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -2.38% |
Nov 14, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.58% |
Nov 13, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -1.30% |
Nov 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -2.18% |
Nov 11, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
Highest: 24.43 | Lowest: 22.53 | Difference: 1.90 | Average: 23.77 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review