
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,028.000 | 7,028.000 | 7,028.000 | 7,027.000 | 0.01% |
Jun 25, 2025 | 7,027.000 | 7,027.000 | 7,027.000 | 7,008.000 | 0.27% |
Jun 24, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 7,000.000 | 0.11% |
Jun 23, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | 0.01% |
Jun 20, 2025 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | -0.04% |
Jun 19, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.07% |
Jun 18, 2025 | 6,997.000 | 6,997.000 | 6,997.000 | 6,977.000 | 0.29% |
Jun 17, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | -0.21% |
Jun 16, 2025 | 6,992.000 | 6,992.000 | 6,992.000 | 6,992.000 | -0.40% |
Jun 13, 2025 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | 0.34% |
Jun 12, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | 0.21% |
Jun 11, 2025 | 6,981.000 | 6,981.000 | 6,981.000 | 6,970.000 | 0.16% |
Jun 10, 2025 | 6,970.000 | 6,970.000 | 6,970.000 | 6,970.000 | -0.03% |
Jun 09, 2025 | 6,972.000 | 6,972.000 | 7,002.000 | 6,972.000 | -0.43% |
Jun 06, 2025 | 7,002.000 | 7,002.000 | 7,015.000 | 7,002.000 | -0.19% |
Jun 05, 2025 | 7,015.000 | 7,015.000 | 7,015.000 | 6,979.000 | 0.52% |
Jun 04, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | 0.07% |
Jun 03, 2025 | 6,974.000 | 6,974.000 | 6,988.000 | 6,974.000 | -0.20% |
Jun 02, 2025 | 6,988.000 | 6,988.000 | 6,988.000 | 6,988.000 | 0.11% |
May 30, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,953.000 | 0.39% |
May 29, 2025 | 6,953.000 | 6,953.000 | 6,963.000 | 6,953.000 | -0.14% |
May 28, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | 0.49% |
May 27, 2025 | 6,929.000 | 6,929.000 | 6,929.000 | 6,926.000 | 0.04% |
Highest: 7,028.000 | Lowest: 6,926.000 | Difference: 102.000 | Average: 6,989.217 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review