
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17,842.000 | 17,842.000 | 17,873.000 | 17,842.000 | -0.17% |
May 30, 2025 | 17,873.000 | 17,873.000 | 17,875.000 | 17,873.000 | -0.01% |
May 29, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,793.000 | 0.46% |
May 28, 2025 | 17,793.000 | 17,793.000 | 17,793.000 | 17,793.000 | -0.09% |
May 27, 2025 | 17,809.000 | 17,809.000 | 17,809.000 | 17,808.000 | 0.01% |
May 26, 2025 | 17,808.000 | 17,808.000 | 17,845.000 | 17,808.000 | -0.21% |
May 23, 2025 | 17,845.000 | 17,845.000 | 17,845.000 | 17,845.000 | -0.56% |
May 22, 2025 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | 0.00% |
May 21, 2025 | 17,946.000 | 17,946.000 | 17,972.000 | 17,946.000 | -0.14% |
May 20, 2025 | 17,972.000 | 17,972.000 | 17,972.000 | 17,926.000 | 0.26% |
May 19, 2025 | 17,926.000 | 17,926.000 | 17,928.000 | 17,926.000 | -0.01% |
May 16, 2025 | 17,928.000 | 17,928.000 | 17,928.000 | 17,911.000 | 0.09% |
May 15, 2025 | 17,911.000 | 17,911.000 | 17,911.000 | 17,911.000 | 0.09% |
May 14, 2025 | 17,895.000 | 17,895.000 | 17,895.000 | 17,679.000 | 1.22% |
May 13, 2025 | 17,679.000 | 17,679.000 | 17,679.000 | 17,585.000 | 0.53% |
May 12, 2025 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | -0.05% |
May 09, 2025 | 17,594.000 | 17,594.000 | 17,594.000 | 17,594.000 | 0.07% |
May 08, 2025 | 17,581.000 | 17,581.000 | 17,594.000 | 17,581.000 | -0.07% |
May 07, 2025 | 17,594.000 | 17,594.000 | 17,594.000 | 17,594.000 | 1.23% |
Highest: 17,972.000 | Lowest: 17,581.000 | Difference: 391.000 | Average: 17,810.632 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review