
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,194.000 | 18,194.000 | 18,194.000 | 18,184.000 | 0.05% |
Jun 26, 2025 | 18,184.000 | 18,184.000 | 18,184.000 | 17,989.000 | 1.08% |
Jun 25, 2025 | 17,989.000 | 17,989.000 | 18,003.000 | 17,989.000 | -0.08% |
Jun 24, 2025 | 18,003.000 | 18,003.000 | 18,007.000 | 18,003.000 | -0.02% |
Jun 23, 2025 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | 0.04% |
Jun 20, 2025 | 17,999.000 | 17,999.000 | 17,999.000 | 17,999.000 | -0.01% |
Jun 19, 2025 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | -0.13% |
Jun 18, 2025 | 18,023.000 | 18,023.000 | 18,023.000 | 17,928.000 | 0.53% |
Jun 17, 2025 | 17,928.000 | 17,928.000 | 17,928.000 | 17,928.000 | -0.58% |
Jun 16, 2025 | 18,032.000 | 18,032.000 | 18,032.000 | 18,032.000 | -0.07% |
Jun 13, 2025 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.03% |
Jun 12, 2025 | 18,050.000 | 18,050.000 | 18,050.000 | 18,050.000 | 0.22% |
Jun 11, 2025 | 18,010.000 | 18,010.000 | 18,010.000 | 17,992.000 | 0.10% |
Jun 10, 2025 | 17,992.000 | 17,992.000 | 17,992.000 | 17,992.000 | -0.02% |
Jun 09, 2025 | 17,995.000 | 17,995.000 | 17,995.000 | 17,968.000 | 0.15% |
Jun 06, 2025 | 17,968.000 | 17,968.000 | 17,968.000 | 17,925.000 | 0.24% |
Jun 05, 2025 | 17,925.000 | 17,925.000 | 17,925.000 | 17,843.000 | 0.46% |
Jun 04, 2025 | 17,843.000 | 17,843.000 | 17,843.000 | 17,843.000 | 0.08% |
Jun 03, 2025 | 17,829.000 | 17,829.000 | 17,829.000 | 17,829.000 | -0.07% |
Jun 02, 2025 | 17,842.000 | 17,842.000 | 17,873.000 | 17,842.000 | -0.17% |
May 30, 2025 | 17,873.000 | 17,873.000 | 17,875.000 | 17,873.000 | -0.01% |
May 29, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,793.000 | 0.46% |
Highest: 18,194.000 | Lowest: 17,793.000 | Difference: 401.000 | Average: 17,982.045 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review