
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18,958.000 | 18,958.000 | 18,958.000 | 18,958.000 | -0.21% |
Aug 20, 2025 | 18,997.000 | 18,997.000 | 18,997.000 | 18,997.000 | 0.44% |
Aug 19, 2025 | 18,913.000 | 18,913.000 | 18,916.000 | 18,913.000 | -0.02% |
Aug 18, 2025 | 18,916.000 | 18,916.000 | 18,925.000 | 18,916.000 | -0.05% |
Aug 15, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.75% |
Aug 14, 2025 | 18,784.000 | 18,784.000 | 18,784.000 | 18,693.000 | 0.49% |
Aug 13, 2025 | 18,693.000 | 18,693.000 | 18,693.000 | 18,693.000 | 0.13% |
Aug 12, 2025 | 18,668.000 | 18,668.000 | 18,668.000 | 18,668.000 | -0.01% |
Aug 08, 2025 | 18,669.000 | 18,669.000 | 18,669.000 | 18,669.000 | 0.10% |
Aug 07, 2025 | 18,650.000 | 18,650.000 | 18,650.000 | 18,643.000 | 0.04% |
Aug 06, 2025 | 18,643.000 | 18,643.000 | 18,643.000 | 18,518.000 | 0.68% |
Aug 05, 2025 | 18,518.000 | 18,518.000 | 18,625.000 | 18,518.000 | -0.57% |
Aug 04, 2025 | 18,625.000 | 18,625.000 | 18,701.000 | 18,625.000 | -0.41% |
Aug 01, 2025 | 18,701.000 | 18,701.000 | 18,701.000 | 18,688.000 | 0.07% |
Jul 31, 2025 | 18,688.000 | 18,688.000 | 18,717.000 | 18,688.000 | -0.15% |
Jul 30, 2025 | 18,717.000 | 18,717.000 | 18,717.000 | 18,717.000 | -0.07% |
Jul 29, 2025 | 18,730.000 | 18,730.000 | 18,741.000 | 18,730.000 | -0.06% |
Jul 28, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | 0.24% |
Jul 25, 2025 | 18,697.000 | 18,697.000 | 18,697.000 | 18,669.000 | 0.15% |
Jul 24, 2025 | 18,669.000 | 18,669.000 | 18,669.000 | 18,650.000 | 0.10% |
Jul 23, 2025 | 18,650.000 | 18,650.000 | 18,650.000 | 18,597.000 | 0.28% |
Jul 22, 2025 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | 1.06% |
Highest: 18,997.000 | Lowest: 18,518.000 | Difference: 479.000 | Average: 18,734.045 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review