
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42,121.000 | 42,121.000 | 42,121.000 | 42,121.000 | 0.99% |
Apr 24, 2025 | 41,710.000 | 41,710.000 | 41,710.000 | 41,433.000 | 0.67% |
Apr 23, 2025 | 41,433.000 | 41,433.000 | 41,433.000 | 41,021.000 | 1.00% |
Apr 22, 2025 | 41,021.000 | 41,021.000 | 41,021.000 | 41,021.000 | -0.20% |
Apr 21, 2025 | 41,103.000 | 41,103.000 | 41,462.000 | 41,103.000 | -0.87% |
Apr 18, 2025 | 41,462.000 | 41,462.000 | 41,462.000 | 41,462.000 | -0.43% |
Apr 17, 2025 | 41,642.000 | 41,642.000 | 41,665.000 | 41,642.000 | -0.06% |
Apr 16, 2025 | 41,665.000 | 41,665.000 | 41,665.000 | 41,601.000 | 0.15% |
Apr 15, 2025 | 41,601.000 | 41,601.000 | 41,601.000 | 41,376.000 | 0.54% |
Apr 14, 2025 | 41,376.000 | 41,376.000 | 41,576.000 | 41,376.000 | -0.48% |
Apr 11, 2025 | 41,576.000 | 41,576.000 | 41,863.000 | 41,576.000 | -0.69% |
Apr 10, 2025 | 41,863.000 | 41,863.000 | 41,863.000 | 41,417.000 | 1.08% |
Apr 09, 2025 | 41,417.000 | 41,417.000 | 41,417.000 | 41,417.000 | -3.12% |
Apr 08, 2025 | 42,752.000 | 42,752.000 | 42,921.000 | 42,752.000 | -0.39% |
Apr 07, 2025 | 42,921.000 | 42,921.000 | 43,825.000 | 42,921.000 | -2.06% |
Apr 04, 2025 | 43,825.000 | 43,825.000 | 44,205.000 | 43,825.000 | -0.86% |
Apr 03, 2025 | 44,205.000 | 44,205.000 | 44,661.000 | 44,205.000 | -1.02% |
Apr 02, 2025 | 44,661.000 | 44,661.000 | 44,932.000 | 44,661.000 | -0.60% |
Apr 01, 2025 | 44,932.000 | 44,932.000 | 45,343.000 | 44,932.000 | -0.91% |
Mar 31, 2025 | 45,343.000 | 45,343.000 | 45,892.000 | 45,343.000 | -1.20% |
Mar 28, 2025 | 45,892.000 | 45,892.000 | 45,892.000 | 45,888.000 | 0.01% |
Mar 27, 2025 | 45,888.000 | 45,888.000 | 45,888.000 | 45,826.000 | 0.14% |
Mar 26, 2025 | 45,826.000 | 45,826.000 | 45,826.000 | 45,826.000 | 0.04% |
Highest: 45,892.000 | Lowest: 41,021.000 | Difference: 4,871.000 | Average: 42,879.783 | Change %: -8.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review