
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.00% |
May 29, 2025 | 4,748.000 | 4,748.000 | 4,748.000 | 4,690.000 | 1.24% |
May 28, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.30% |
May 27, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | 0.00% |
May 26, 2025 | 4,676.000 | 4,676.000 | 4,702.000 | 4,676.000 | -0.55% |
May 23, 2025 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | -1.03% |
May 22, 2025 | 4,751.000 | 4,751.000 | 4,782.000 | 4,751.000 | -0.65% |
May 21, 2025 | 4,782.000 | 4,782.000 | 4,782.000 | 4,779.000 | 0.06% |
May 20, 2025 | 4,779.000 | 4,779.000 | 4,779.000 | 4,779.000 | -0.02% |
May 19, 2025 | 4,780.000 | 4,780.000 | 4,800.000 | 4,780.000 | -0.42% |
May 16, 2025 | 4,800.000 | 4,800.000 | 4,866.000 | 4,800.000 | -1.36% |
May 15, 2025 | 4,866.000 | 4,866.000 | 4,866.000 | 4,866.000 | 0.41% |
May 14, 2025 | 4,846.000 | 4,846.000 | 4,846.000 | 4,812.000 | 0.71% |
May 13, 2025 | 4,812.000 | 4,812.000 | 4,812.000 | 4,772.000 | 0.84% |
May 12, 2025 | 4,772.000 | 4,772.000 | 4,772.000 | 4,772.000 | -0.02% |
May 09, 2025 | 4,773.000 | 4,773.000 | 4,773.000 | 4,773.000 | 0.17% |
May 08, 2025 | 4,765.000 | 4,765.000 | 4,792.000 | 4,765.000 | -0.56% |
May 07, 2025 | 4,792.000 | 4,792.000 | 4,792.000 | 4,792.000 | 1.46% |
May 02, 2025 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | 0.00% |
May 01, 2025 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | -0.23% |
Highest: 4,866.000 | Lowest: 4,676.000 | Difference: 190.000 | Average: 4,760.200 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review