
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | 0.69% |
Aug 06, 2025 | 4,929.000 | 4,929.000 | 4,954.000 | 4,929.000 | -0.50% |
Aug 05, 2025 | 4,954.000 | 4,954.000 | 4,995.000 | 4,954.000 | -0.82% |
Aug 04, 2025 | 4,995.000 | 4,995.000 | 4,995.000 | 4,940.000 | 1.11% |
Aug 01, 2025 | 4,940.000 | 4,940.000 | 4,973.000 | 4,940.000 | -0.66% |
Jul 31, 2025 | 4,973.000 | 4,973.000 | 4,973.000 | 4,966.000 | 0.14% |
Jul 30, 2025 | 4,966.000 | 4,966.000 | 4,983.000 | 4,966.000 | -0.34% |
Jul 29, 2025 | 4,983.000 | 4,983.000 | 4,983.000 | 4,971.000 | 0.24% |
Jul 28, 2025 | 4,971.000 | 4,971.000 | 4,971.000 | 4,971.000 | 0.24% |
Jul 25, 2025 | 4,959.000 | 4,959.000 | 4,992.000 | 4,959.000 | -0.66% |
Jul 24, 2025 | 4,992.000 | 4,992.000 | 4,992.000 | 4,972.000 | 0.40% |
Jul 23, 2025 | 4,972.000 | 4,972.000 | 4,972.000 | 4,965.000 | 0.14% |
Jul 22, 2025 | 4,965.000 | 4,965.000 | 4,965.000 | 4,965.000 | 0.38% |
Jul 18, 2025 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | -0.84% |
Jul 17, 2025 | 4,988.000 | 4,988.000 | 4,988.000 | 4,988.000 | 0.48% |
Jul 16, 2025 | 4,964.000 | 4,964.000 | 4,964.000 | 4,964.000 | -0.14% |
Jul 15, 2025 | 4,971.000 | 4,971.000 | 4,996.000 | 4,971.000 | -0.50% |
Jul 14, 2025 | 4,996.000 | 4,996.000 | 4,996.000 | 4,996.000 | 1.20% |
Jul 11, 2025 | 4,937.000 | 4,937.000 | 4,941.000 | 4,937.000 | -0.08% |
Jul 10, 2025 | 4,941.000 | 4,941.000 | 4,941.000 | 4,899.000 | 0.86% |
Jul 09, 2025 | 4,899.000 | 4,899.000 | 4,899.000 | 4,879.000 | 0.41% |
Jul 08, 2025 | 4,879.000 | 4,879.000 | 4,883.000 | 4,879.000 | -0.08% |
Highest: 4,996.000 | Lowest: 4,879.000 | Difference: 117.000 | Average: 4,958.318 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review