
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,782.000 | 15,782.000 | 15,798.000 | 15,782.000 | -0.10% |
Jun 26, 2025 | 15,798.000 | 15,798.000 | 15,816.000 | 15,798.000 | -0.11% |
Jun 25, 2025 | 15,816.000 | 15,816.000 | 15,816.000 | 15,751.000 | 0.41% |
Jun 24, 2025 | 15,751.000 | 15,751.000 | 15,752.000 | 15,751.000 | -0.01% |
Jun 23, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | 0.18% |
Jun 20, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,723.000 | -0.01% |
Jun 19, 2025 | 15,724.000 | 15,724.000 | 15,724.000 | 15,724.000 | 0.64% |
Jun 18, 2025 | 15,624.000 | 15,624.000 | 15,627.000 | 15,624.000 | -0.02% |
Jun 17, 2025 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | 0.08% |
Jun 16, 2025 | 15,614.000 | 15,614.000 | 15,614.000 | 15,614.000 | 0.06% |
Jun 13, 2025 | 15,604.000 | 15,604.000 | 15,604.000 | 15,604.000 | -0.36% |
Jun 12, 2025 | 15,660.000 | 15,660.000 | 15,660.000 | 15,660.000 | 0.15% |
Jun 11, 2025 | 15,636.000 | 15,636.000 | 15,636.000 | 15,556.000 | 0.51% |
Jun 10, 2025 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.01% |
Jun 09, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,495.000 | 0.40% |
Jun 06, 2025 | 15,495.000 | 15,495.000 | 15,526.000 | 15,495.000 | -0.20% |
Jun 05, 2025 | 15,526.000 | 15,526.000 | 15,526.000 | 15,391.000 | 0.88% |
Jun 04, 2025 | 15,391.000 | 15,391.000 | 15,391.000 | 15,391.000 | -0.58% |
Jun 03, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | -0.05% |
Jun 02, 2025 | 15,488.000 | 15,488.000 | 15,530.000 | 15,488.000 | -0.27% |
May 30, 2025 | 15,530.000 | 15,530.000 | 15,531.000 | 15,530.000 | -0.01% |
May 29, 2025 | 15,531.000 | 15,531.000 | 15,531.000 | 15,224.000 | 2.02% |
Highest: 15,816.000 | Lowest: 15,224.000 | Difference: 592.000 | Average: 15,621.182 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review