
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,023.670 | 1,023.670 | 1,023.670 | 1,023.670 | -0.24% |
Jun 30, 2025 | 1,026.100 | 1,026.100 | 1,026.100 | 1,026.100 | 0.88% |
Jun 27, 2025 | 1,017.100 | 1,017.100 | 1,017.100 | 1,017.100 | -0.54% |
Jun 26, 2025 | 1,022.590 | 1,022.590 | 1,022.590 | 1,022.590 | -0.73% |
Jun 25, 2025 | 1,030.110 | 1,030.110 | 1,030.110 | 666.710 | 0.04% |
Jun 24, 2025 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 29.91% |
Mar 15, 2024 | 792.590 | 792.590 | 792.590 | 792.590 | -1.48% |
Mar 14, 2024 | 804.480 | 804.480 | 804.480 | 804.480 | 1.01% |
Mar 13, 2024 | 796.430 | 796.430 | 796.430 | 796.430 | 0.17% |
Mar 12, 2024 | 795.090 | 795.090 | 795.090 | 795.090 | 0.75% |
Mar 11, 2024 | 789.160 | 789.160 | 789.160 | 789.160 | -1.03% |
Mar 08, 2024 | 797.380 | 797.380 | 797.380 | 797.380 | 1.61% |
Mar 07, 2024 | 784.770 | 784.770 | 784.770 | 784.770 | 0.29% |
Mar 06, 2024 | 782.530 | 782.530 | 782.530 | 782.530 | -0.26% |
Mar 05, 2024 | 784.600 | 784.600 | 784.600 | 784.600 | -0.78% |
Mar 04, 2024 | 790.750 | 790.750 | 790.750 | 790.750 | 1.61% |
Feb 29, 2024 | 778.240 | 778.240 | 778.240 | 778.240 | 1.44% |
Feb 27, 2024 | 767.200 | 767.200 | 767.200 | 767.200 | -1.28% |
Feb 26, 2024 | 777.170 | 777.170 | 777.170 | 777.170 | -0.81% |
Feb 23, 2024 | 783.480 | 783.480 | 783.480 | 783.480 | 0.27% |
Highest: 1,030.110 | Lowest: 666.710 | Difference: 363.400 | Average: 858.654 | Change %: 31.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review