Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,084.500 | 1,084.500 | 1,084.500 | 1,084.500 | -0.12% |
May 13, 2024 | 1,085.770 | 1,085.770 | 1,085.770 | 1,085.770 | 0.23% |
May 10, 2024 | 1,083.290 | 1,083.290 | 1,083.290 | 1,083.290 | 0.47% |
May 09, 2024 | 1,078.170 | 1,078.170 | 1,078.170 | 1,078.170 | -0.79% |
May 08, 2024 | 1,086.760 | 1,086.760 | 1,086.760 | 1,086.760 | 0.19% |
May 07, 2024 | 1,084.730 | 1,084.730 | 1,084.730 | 1,084.730 | 2.10% |
May 03, 2024 | 1,062.380 | 1,062.380 | 1,062.380 | 1,062.380 | -0.35% |
May 02, 2024 | 1,066.160 | 1,066.160 | 1,066.160 | 1,066.160 | -0.25% |
Apr 30, 2024 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.790 | 0.36% |
Apr 29, 2024 | 1,064.970 | 1,064.970 | 1,064.970 | 1,064.970 | 1.06% |
Apr 26, 2024 | 1,053.820 | 1,053.820 | 1,053.820 | 1,053.820 | 0.88% |
Apr 25, 2024 | 1,044.620 | 1,044.620 | 1,044.620 | 1,044.620 | -1.64% |
Apr 24, 2024 | 1,062.020 | 1,062.020 | 1,062.020 | 1,062.020 | 1.58% |
Apr 23, 2024 | 1,045.550 | 1,045.550 | 1,045.550 | 1,045.550 | -0.51% |
Apr 22, 2024 | 1,050.920 | 1,050.920 | 1,050.920 | 1,050.920 | 0.95% |
Apr 19, 2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -1.53% |
Apr 18, 2024 | 1,057.200 | 1,057.200 | 1,057.200 | 1,057.200 | 1.53% |
Apr 17, 2024 | 1,041.250 | 1,041.250 | 1,041.250 | 1,041.250 | -1.04% |
Apr 16, 2024 | 1,052.140 | 1,052.140 | 1,052.140 | 1,052.140 | -1.99% |
Apr 15, 2024 | 1,073.470 | 1,073.470 | 1,073.470 | 1,073.470 | -0.41% |
Highest: 1,086.760 | Lowest: 1,041.070 | Difference: 45.690 | Average: 1,064.379 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review