Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 967.030 | 967.030 | 967.030 | 967.030 | 1.12% |
Jan 23, 2025 | 956.280 | 956.280 | 956.280 | 956.280 | -1.13% |
Jan 22, 2025 | 967.200 | 967.200 | 967.200 | 967.200 | 1.18% |
Jan 21, 2025 | 955.880 | 955.880 | 955.880 | 955.880 | 0.58% |
Jan 20, 2025 | 950.400 | 950.400 | 950.400 | 950.400 | -0.41% |
Jan 17, 2025 | 954.320 | 954.320 | 954.320 | 954.320 | 0.10% |
Jan 16, 2025 | 953.350 | 953.350 | 953.350 | 953.350 | 1.30% |
Jan 15, 2025 | 941.160 | 941.160 | 941.160 | 941.160 | -0.02% |
Jan 14, 2025 | 941.310 | 941.310 | 941.310 | 941.310 | 0.53% |
Jan 13, 2025 | 936.320 | 936.320 | 936.320 | 936.320 | -1.15% |
Jan 10, 2025 | 947.190 | 947.190 | 947.190 | 947.190 | -0.27% |
Jan 09, 2025 | 949.730 | 949.730 | 949.730 | 949.730 | 0.17% |
Jan 08, 2025 | 948.080 | 948.080 | 948.080 | 948.080 | 1.03% |
Jan 07, 2025 | 938.370 | 938.370 | 938.370 | 938.370 | 0.26% |
Jan 06, 2025 | 935.970 | 935.970 | 935.970 | 935.970 | 1.74% |
Jan 03, 2025 | 919.980 | 919.980 | 919.980 | 919.980 | 1.64% |
Jan 02, 2025 | 905.100 | 905.100 | 905.100 | 905.100 | -0.07% |
Dec 31, 2024 | 905.690 | 905.690 | 905.690 | 905.690 | -0.01% |
Dec 30, 2024 | 905.770 | 905.770 | 905.770 | 905.770 | -0.04% |
Highest: 967.200 | Lowest: 905.100 | Difference: 62.100 | Average: 941.007 | Change %: 6.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review