
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2021 | 1,392.090 | 1,392.090 | 1,392.090 | 1,392.090 | 0.71% |
Feb 18, 2021 | 1,382.280 | 1,382.280 | 1,382.280 | 1,382.280 | -1.55% |
Feb 17, 2021 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | -1.09% |
Feb 16, 2021 | 1,419.530 | 1,419.530 | 1,419.530 | 1,419.530 | 0.54% |
Feb 15, 2021 | 1,411.940 | 1,411.940 | 1,411.940 | 1,411.940 | 1.53% |
Feb 10, 2021 | 1,390.600 | 1,390.600 | 1,390.600 | 1,390.600 | 0.45% |
Feb 09, 2021 | 1,384.400 | 1,384.400 | 1,384.400 | 1,384.400 | -0.30% |
Feb 08, 2021 | 1,388.630 | 1,388.630 | 1,388.630 | 1,388.630 | -0.90% |
Feb 05, 2021 | 1,401.310 | 1,401.310 | 1,401.310 | 1,401.310 | 1.13% |
Feb 04, 2021 | 1,385.640 | 1,385.640 | 1,385.640 | 1,385.640 | -1.37% |
Feb 03, 2021 | 1,404.840 | 1,404.840 | 1,404.840 | 1,404.840 | 0.99% |
Feb 02, 2021 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 1.37% |
Feb 01, 2021 | 1,372.270 | 1,372.270 | 1,372.270 | 1,372.270 | 2.46% |
Jan 29, 2021 | 1,339.270 | 1,339.270 | 1,339.270 | 1,339.270 | -2.86% |
Jan 28, 2021 | 1,378.730 | 1,378.730 | 1,378.730 | 1,378.730 | -1.42% |
Jan 27, 2021 | 1,398.580 | 1,398.580 | 1,398.580 | 1,398.580 | -0.70% |
Jan 26, 2021 | 1,408.390 | 1,408.390 | 1,408.390 | 1,408.390 | -2.26% |
Jan 25, 2021 | 1,441.010 | 1,441.010 | 1,441.010 | 1,441.010 | 2.06% |
Jan 22, 2021 | 1,411.920 | 1,411.920 | 1,411.920 | 1,411.920 | -0.75% |
Jan 21, 2021 | 1,422.540 | 1,422.540 | 1,422.540 | 1,422.540 | 1.37% |
Highest: 1,441.010 | Lowest: 1,339.270 | Difference: 101.740 | Average: 1,396.451 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review