
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,389.750 | 1,389.750 | 1,389.750 | 1,389.750 | -0.01% |
Aug 27, 2025 | 1,389.890 | 1,389.890 | 1,389.890 | 1,385.250 | 0.33% |
Aug 26, 2025 | 1,385.250 | 1,385.250 | 1,385.250 | 1,385.250 | -0.65% |
Aug 25, 2025 | 1,394.260 | 1,394.260 | 1,394.260 | 1,394.260 | 1.67% |
Aug 22, 2025 | 1,371.420 | 1,371.420 | 1,371.420 | 1,371.420 | 1.00% |
Aug 21, 2025 | 1,357.820 | 1,357.820 | 1,357.820 | 1,357.820 | 0.45% |
Aug 20, 2025 | 1,351.710 | 1,351.710 | 1,351.710 | 1,351.710 | -0.94% |
Aug 19, 2025 | 1,364.550 | 1,364.550 | 1,364.550 | 1,364.550 | -1.24% |
Aug 18, 2025 | 1,381.620 | 1,381.620 | 1,381.620 | 1,381.620 | -1.51% |
Aug 14, 2025 | 1,402.740 | 1,402.740 | 1,402.740 | 1,402.740 | -0.02% |
Aug 13, 2025 | 1,403.020 | 1,403.020 | 1,403.020 | 1,403.020 | 1.09% |
Aug 12, 2025 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.70% |
Aug 11, 2025 | 1,397.780 | 1,397.780 | 1,397.780 | 1,397.780 | 0.04% |
Aug 08, 2025 | 1,397.290 | 1,397.290 | 1,397.290 | 1,397.290 | -0.40% |
Aug 07, 2025 | 1,402.870 | 1,402.870 | 1,402.870 | 1,402.870 | 0.85% |
Aug 06, 2025 | 1,391.080 | 1,391.080 | 1,391.080 | 1,391.080 | 0.18% |
Aug 05, 2025 | 1,388.570 | 1,388.570 | 1,388.570 | 1,363.710 | 1.82% |
Aug 04, 2025 | 1,363.710 | 1,363.710 | 1,363.710 | 1,363.710 | 1.08% |
Aug 01, 2025 | 1,349.090 | 1,349.090 | 1,349.090 | 1,349.090 | -4.10% |
Jul 31, 2025 | 1,406.770 | 1,406.770 | 1,406.770 | 1,406.770 | -0.08% |
Jul 30, 2025 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | 0.40% |
Highest: 1,407.860 | Lowest: 1,349.090 | Difference: 58.770 | Average: 1,385.000 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review