
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,413.310 | 1,413.310 | 1,413.310 | 1,413.310 | 1.93% |
May 28, 2025 | 1,386.600 | 1,386.600 | 1,386.600 | 1,386.600 | 1.46% |
May 27, 2025 | 1,366.670 | 1,366.670 | 1,366.670 | 1,366.670 | -0.16% |
May 26, 2025 | 1,368.830 | 1,368.830 | 1,368.830 | 1,343.090 | 1.92% |
May 23, 2025 | 1,343.090 | 1,343.090 | 1,343.090 | 1,343.090 | 0.15% |
May 22, 2025 | 1,341.040 | 1,341.040 | 1,341.040 | 1,341.040 | -1.32% |
May 21, 2025 | 1,358.990 | 1,358.990 | 1,358.990 | 1,358.990 | 0.67% |
May 20, 2025 | 1,349.950 | 1,349.950 | 1,349.950 | 1,349.950 | 0.15% |
May 19, 2025 | 1,347.870 | 1,347.870 | 1,347.870 | 1,347.870 | -1.13% |
May 16, 2025 | 1,363.320 | 1,363.320 | 1,363.320 | 1,363.320 | 0.36% |
May 15, 2025 | 1,358.470 | 1,358.470 | 1,358.470 | 1,358.470 | -0.75% |
May 14, 2025 | 1,368.700 | 1,368.700 | 1,368.700 | 1,368.700 | 1.31% |
May 13, 2025 | 1,351.040 | 1,351.040 | 1,351.040 | 1,351.040 | 0.02% |
May 12, 2025 | 1,350.730 | 1,350.730 | 1,350.730 | 1,350.730 | 1.62% |
May 09, 2025 | 1,329.160 | 1,329.160 | 1,329.160 | 1,329.160 | 0.04% |
May 08, 2025 | 1,328.610 | 1,328.610 | 1,328.610 | 1,328.610 | 0.04% |
May 07, 2025 | 1,328.130 | 1,328.130 | 1,328.130 | 1,328.130 | 0.78% |
May 02, 2025 | 1,317.880 | 1,317.880 | 1,317.880 | 1,317.880 | 0.03% |
Apr 30, 2025 | 1,317.460 | 1,317.460 | 1,317.460 | 1,317.460 | -0.07% |
Apr 29, 2025 | 1,318.340 | 1,318.340 | 1,318.340 | 1,318.340 | 0.59% |
Highest: 1,413.310 | Lowest: 1,317.460 | Difference: 95.850 | Average: 1,350.409 | Change %: 7.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review