
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,328.130 | 1,328.130 | 1,328.130 | 1,328.130 | 0.78% |
May 02, 2025 | 1,317.880 | 1,317.880 | 1,317.880 | 1,317.880 | 0.03% |
Apr 30, 2025 | 1,317.460 | 1,317.460 | 1,317.460 | 1,317.460 | -0.07% |
Apr 29, 2025 | 1,318.340 | 1,318.340 | 1,318.340 | 1,318.340 | 0.59% |
Apr 28, 2025 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.04% |
Apr 25, 2025 | 1,309.990 | 1,309.990 | 1,309.990 | 1,309.990 | 0.97% |
Apr 24, 2025 | 1,297.370 | 1,297.370 | 1,297.370 | 1,297.370 | -0.10% |
Apr 23, 2025 | 1,298.680 | 1,298.680 | 1,298.680 | 1,277.360 | 1.67% |
Apr 22, 2025 | 1,277.360 | 1,277.360 | 1,277.360 | 1,277.360 | -0.21% |
Apr 21, 2025 | 1,280.110 | 1,280.110 | 1,280.110 | 1,280.110 | 0.25% |
Apr 18, 2025 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | 0.65% |
Apr 17, 2025 | 1,268.640 | 1,268.640 | 1,268.640 | 1,268.640 | 0.89% |
Apr 16, 2025 | 1,257.500 | 1,257.500 | 1,257.500 | 1,257.500 | -1.40% |
Apr 15, 2025 | 1,275.320 | 1,275.320 | 1,275.320 | 1,275.320 | 0.84% |
Apr 14, 2025 | 1,264.710 | 1,264.710 | 1,264.710 | 1,264.710 | 0.95% |
Apr 11, 2025 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | -0.81% |
Apr 10, 2025 | 1,263.010 | 1,263.010 | 1,263.010 | 1,183.030 | 6.76% |
Apr 09, 2025 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | -1.75% |
Apr 08, 2025 | 1,204.150 | 1,204.150 | 1,204.150 | 1,204.150 | 0.16% |
Apr 07, 2025 | 1,202.250 | 1,202.250 | 1,202.250 | 1,202.250 | -5.81% |
Highest: 1,328.130 | Lowest: 1,183.030 | Difference: 145.100 | Average: 1,275.211 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review