
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 833.630 | 833.630 | 833.630 | 833.630 | -1.66% |
Jun 25, 2025 | 847.680 | 847.680 | 847.680 | 847.680 | 0.28% |
Jun 24, 2025 | 845.330 | 845.330 | 845.330 | 845.330 | 0.52% |
Jun 23, 2025 | 840.950 | 840.950 | 840.950 | 840.950 | 0.18% |
Jun 20, 2025 | 839.420 | 839.420 | 839.420 | 839.420 | -0.35% |
Jun 19, 2025 | 842.390 | 842.390 | 842.390 | 842.390 | 0.37% |
Jun 18, 2025 | 839.260 | 839.260 | 839.260 | 839.260 | 0.12% |
Jun 17, 2025 | 838.290 | 838.290 | 838.290 | 837.980 | 0.04% |
Jun 16, 2025 | 837.980 | 837.980 | 837.980 | 837.980 | -0.81% |
Jun 13, 2025 | 844.850 | 844.850 | 844.850 | 844.850 | 0.32% |
Jun 12, 2025 | 842.130 | 842.130 | 842.130 | 842.130 | -0.66% |
Jun 11, 2025 | 847.700 | 847.700 | 847.700 | 839.850 | 0.93% |
Jun 10, 2025 | 839.850 | 839.850 | 839.850 | 839.850 | 0.25% |
Jun 09, 2025 | 837.770 | 837.770 | 837.770 | 837.770 | 0.28% |
Jun 05, 2025 | 835.390 | 835.390 | 835.390 | 835.390 | -0.09% |
Jun 04, 2025 | 836.120 | 836.120 | 836.120 | 836.120 | -0.41% |
Jun 02, 2025 | 839.530 | 839.530 | 839.530 | 839.530 | 0.24% |
May 30, 2025 | 837.530 | 837.530 | 837.530 | 837.530 | 0.87% |
May 29, 2025 | 830.330 | 830.330 | 830.330 | 830.330 | 0.04% |
May 28, 2025 | 830.010 | 830.010 | 830.010 | 830.010 | 1.37% |
Highest: 847.700 | Lowest: 830.010 | Difference: 17.690 | Average: 839.307 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review