
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 836.120 | 836.120 | 836.120 | 836.120 | -0.41% |
Jun 02, 2025 | 839.530 | 839.530 | 839.530 | 839.530 | 0.24% |
May 30, 2025 | 837.530 | 837.530 | 837.530 | 837.530 | 0.87% |
May 29, 2025 | 830.330 | 830.330 | 830.330 | 830.330 | 0.04% |
May 28, 2025 | 830.010 | 830.010 | 830.010 | 830.010 | 1.37% |
May 27, 2025 | 818.810 | 818.810 | 818.810 | 818.810 | 0.23% |
May 26, 2025 | 816.970 | 816.970 | 816.970 | 816.680 | 0.04% |
May 23, 2025 | 816.680 | 816.680 | 816.680 | 816.680 | -0.52% |
May 22, 2025 | 820.950 | 820.950 | 820.950 | 820.950 | -1.89% |
May 21, 2025 | 836.790 | 836.790 | 836.790 | 836.790 | -0.28% |
May 20, 2025 | 839.110 | 839.110 | 839.110 | 839.110 | -0.03% |
May 19, 2025 | 839.330 | 839.330 | 839.330 | 839.330 | 1.24% |
May 16, 2025 | 829.040 | 829.040 | 829.040 | 829.040 | 1.05% |
May 15, 2025 | 820.410 | 820.410 | 820.410 | 820.410 | -1.21% |
May 14, 2025 | 830.480 | 830.480 | 830.480 | 830.480 | -0.96% |
May 13, 2025 | 838.510 | 838.510 | 838.510 | 838.510 | 0.62% |
May 12, 2025 | 833.330 | 833.330 | 833.330 | 833.330 | 0.51% |
May 09, 2025 | 829.070 | 829.070 | 829.070 | 829.070 | -0.53% |
May 08, 2025 | 833.480 | 833.480 | 833.480 | 833.480 | -0.09% |
May 07, 2025 | 834.260 | 834.260 | 834.260 | 834.260 | 0.53% |
Highest: 839.530 | Lowest: 816.680 | Difference: 22.850 | Average: 830.537 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review