
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,515.620 | 1,515.620 | 1,515.620 | 1,515.620 | -0.27% |
Aug 27, 2025 | 1,519.740 | 1,519.740 | 1,519.740 | 1,519.740 | 0.16% |
Aug 26, 2025 | 1,517.310 | 1,517.310 | 1,517.310 | 1,517.310 | 0.69% |
Aug 25, 2025 | 1,506.880 | 1,506.880 | 1,506.880 | 1,506.880 | 1.64% |
Aug 22, 2025 | 1,482.540 | 1,482.540 | 1,482.540 | 1,482.540 | 1.30% |
Aug 21, 2025 | 1,463.540 | 1,463.540 | 1,463.540 | 1,463.540 | 0.65% |
Aug 20, 2025 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -1.47% |
Aug 19, 2025 | 1,475.870 | 1,475.870 | 1,475.870 | 1,475.870 | -1.49% |
Aug 18, 2025 | 1,498.170 | 1,498.170 | 1,498.170 | 1,498.170 | -1.06% |
Aug 14, 2025 | 1,514.170 | 1,514.170 | 1,514.170 | 1,514.170 | 0.08% |
Aug 13, 2025 | 1,512.930 | 1,512.930 | 1,512.930 | 1,512.930 | 0.23% |
Aug 12, 2025 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | -0.83% |
Aug 11, 2025 | 1,522.080 | 1,522.080 | 1,522.080 | 1,522.080 | -0.17% |
Aug 08, 2025 | 1,524.710 | 1,524.710 | 1,524.710 | 1,524.710 | 0.23% |
Aug 07, 2025 | 1,521.180 | 1,521.180 | 1,521.180 | 1,521.180 | 0.22% |
Aug 06, 2025 | 1,517.770 | 1,517.770 | 1,517.770 | 1,517.770 | 1.41% |
Aug 05, 2025 | 1,496.640 | 1,496.640 | 1,496.640 | 1,464.340 | 2.21% |
Aug 04, 2025 | 1,464.340 | 1,464.340 | 1,464.340 | 1,464.340 | 1.30% |
Aug 01, 2025 | 1,445.610 | 1,445.610 | 1,445.610 | 1,445.610 | -4.11% |
Highest: 1,524.710 | Lowest: 1,445.610 | Difference: 79.100 | Average: 1,498.035 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review