
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,539.580 | 1,539.580 | 1,539.580 | 1,539.580 | -0.27% |
Aug 27, 2025 | 1,543.760 | 1,543.760 | 1,543.760 | 1,543.760 | 0.16% |
Aug 26, 2025 | 1,541.280 | 1,541.280 | 1,541.280 | 1,541.280 | 0.69% |
Aug 25, 2025 | 1,530.680 | 1,530.680 | 1,530.680 | 1,530.680 | 1.64% |
Aug 22, 2025 | 1,505.960 | 1,505.960 | 1,505.960 | 1,505.960 | 1.30% |
Aug 21, 2025 | 1,486.640 | 1,486.640 | 1,486.640 | 1,486.640 | 0.65% |
Aug 20, 2025 | 1,477.070 | 1,477.070 | 1,477.070 | 1,477.070 | -1.47% |
Aug 19, 2025 | 1,499.140 | 1,499.140 | 1,499.140 | 1,499.140 | -1.49% |
Aug 18, 2025 | 1,521.780 | 1,521.780 | 1,521.780 | 1,521.780 | -1.06% |
Aug 14, 2025 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | 0.08% |
Aug 13, 2025 | 1,536.730 | 1,536.730 | 1,536.730 | 1,536.730 | 0.23% |
Aug 12, 2025 | 1,533.170 | 1,533.170 | 1,533.170 | 1,533.170 | -0.83% |
Aug 11, 2025 | 1,546.000 | 1,546.000 | 1,546.000 | 1,546.000 | -0.17% |
Aug 08, 2025 | 1,548.660 | 1,548.660 | 1,548.660 | 1,548.660 | 0.23% |
Aug 07, 2025 | 1,545.050 | 1,545.050 | 1,545.050 | 1,545.050 | 0.23% |
Aug 06, 2025 | 1,541.580 | 1,541.580 | 1,541.580 | 1,541.580 | 1.41% |
Aug 05, 2025 | 1,520.110 | 1,520.110 | 1,520.110 | 1,487.300 | 2.21% |
Aug 04, 2025 | 1,487.300 | 1,487.300 | 1,487.300 | 1,487.300 | 1.30% |
Aug 01, 2025 | 1,468.270 | 1,468.270 | 1,468.270 | 1,468.270 | -4.11% |
Jul 31, 2025 | 1,531.240 | 1,531.240 | 1,531.240 | 1,531.240 | 0.62% |
Jul 30, 2025 | 1,521.860 | 1,521.860 | 1,521.860 | 1,521.860 | -1.27% |
Highest: 1,548.660 | Lowest: 1,468.270 | Difference: 80.390 | Average: 1,522.089 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review