
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,337.550 | 1,337.550 | 1,337.550 | 1,337.550 | -0.82% |
May 29, 2025 | 1,348.620 | 1,348.620 | 1,348.620 | 1,322.120 | 2.00% |
May 28, 2025 | 1,322.120 | 1,322.120 | 1,322.120 | 1,322.120 | -1.52% |
May 27, 2025 | 1,342.530 | 1,342.530 | 1,342.530 | 1,342.530 | 1.36% |
May 26, 2025 | 1,324.460 | 1,324.460 | 1,324.460 | 1,307.860 | 1.27% |
May 23, 2025 | 1,307.860 | 1,307.860 | 1,307.860 | 1,307.860 | 1.28% |
May 22, 2025 | 1,291.380 | 1,291.380 | 1,291.380 | 1,291.380 | -0.71% |
May 21, 2025 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 1.29% |
May 20, 2025 | 1,284.070 | 1,284.070 | 1,284.070 | 1,284.070 | 0.69% |
May 19, 2025 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | -0.76% |
May 16, 2025 | 1,284.950 | 1,284.950 | 1,284.950 | 1,284.950 | 0.71% |
May 15, 2025 | 1,275.890 | 1,275.890 | 1,275.890 | 1,275.890 | -0.25% |
May 14, 2025 | 1,279.080 | 1,279.080 | 1,279.080 | 1,279.080 | 1.44% |
May 13, 2025 | 1,260.870 | 1,260.870 | 1,260.870 | 1,260.870 | 0.94% |
May 12, 2025 | 1,249.190 | 1,249.190 | 1,249.190 | 1,249.190 | -1.16% |
May 09, 2025 | 1,263.880 | 1,263.880 | 1,263.880 | 1,263.880 | 0.32% |
May 08, 2025 | 1,259.890 | 1,259.890 | 1,259.890 | 1,259.890 | 1.76% |
May 07, 2025 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | 0.42% |
May 02, 2025 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | 1.18% |
Highest: 1,348.620 | Lowest: 1,233.000 | Difference: 115.620 | Average: 1,288.388 | Change %: 9.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review