Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,189.790 | 1,189.790 | 1,189.790 | 1,189.790 | -2.39% |
Nov 12, 2024 | 1,218.920 | 1,218.920 | 1,218.920 | 1,218.920 | -1.91% |
Nov 11, 2024 | 1,242.680 | 1,242.680 | 1,242.680 | 1,242.680 | -0.53% |
Nov 08, 2024 | 1,249.240 | 1,249.240 | 1,249.240 | 1,249.240 | 0.50% |
Nov 07, 2024 | 1,243.040 | 1,243.040 | 1,243.040 | 1,243.040 | -0.07% |
Nov 06, 2024 | 1,243.860 | 1,243.860 | 1,243.860 | 1,243.860 | 0.98% |
Nov 05, 2024 | 1,231.810 | 1,231.810 | 1,231.810 | 1,231.810 | -0.30% |
Nov 04, 2024 | 1,235.510 | 1,235.510 | 1,235.510 | 1,235.510 | 1.77% |
Nov 01, 2024 | 1,214.070 | 1,214.070 | 1,214.070 | 1,214.070 | -1.22% |
Oct 31, 2024 | 1,229.010 | 1,229.010 | 1,229.010 | 1,229.010 | -0.67% |
Oct 30, 2024 | 1,237.280 | 1,237.280 | 1,237.280 | 1,237.280 | -1.05% |
Oct 29, 2024 | 1,250.470 | 1,250.470 | 1,250.470 | 1,250.470 | 0.30% |
Oct 28, 2024 | 1,246.750 | 1,246.750 | 1,246.750 | 1,246.750 | -0.13% |
Oct 25, 2024 | 1,248.360 | 1,248.360 | 1,248.360 | 1,248.360 | 0.13% |
Oct 24, 2024 | 1,246.790 | 1,246.790 | 1,246.790 | 1,246.790 | 0.00% |
Oct 23, 2024 | 1,246.740 | 1,246.740 | 1,246.740 | 1,246.740 | 0.05% |
Oct 22, 2024 | 1,246.170 | 1,246.170 | 1,246.170 | 1,246.170 | -1.10% |
Oct 21, 2024 | 1,259.970 | 1,259.970 | 1,259.970 | 1,259.970 | 0.74% |
Oct 18, 2024 | 1,250.720 | 1,250.720 | 1,250.720 | 1,250.720 | -1.01% |
Oct 17, 2024 | 1,263.520 | 1,263.520 | 1,263.520 | 1,263.520 | 0.50% |
Oct 16, 2024 | 1,257.190 | 1,257.190 | 1,257.190 | 1,257.190 | -0.68% |
Oct 15, 2024 | 1,265.750 | 1,265.750 | 1,265.750 | 1,265.750 | 1.00% |
Oct 14, 2024 | 1,253.160 | 1,253.160 | 1,253.160 | 1,253.160 | 0.80% |
Highest: 1,265.750 | Lowest: 1,189.790 | Difference: 75.960 | Average: 1,242.209 | Change %: -4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review