
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,573.440 | 1,573.440 | 1,573.440 | 1,573.440 | -0.27% |
Aug 27, 2025 | 1,577.690 | 1,577.690 | 1,577.690 | 1,577.690 | 0.16% |
Aug 26, 2025 | 1,575.130 | 1,575.130 | 1,575.130 | 1,575.130 | 0.69% |
Aug 25, 2025 | 1,564.290 | 1,564.290 | 1,564.290 | 1,564.290 | 1.64% |
Aug 22, 2025 | 1,539.020 | 1,539.020 | 1,539.020 | 1,539.020 | 1.30% |
Aug 21, 2025 | 1,519.240 | 1,519.240 | 1,519.240 | 1,519.240 | 0.65% |
Aug 20, 2025 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | -1.47% |
Aug 19, 2025 | 1,531.960 | 1,531.960 | 1,531.960 | 1,531.960 | -1.49% |
Aug 18, 2025 | 1,555.060 | 1,555.060 | 1,555.060 | 1,555.060 | -1.05% |
Aug 14, 2025 | 1,571.620 | 1,571.620 | 1,571.620 | 1,571.620 | 0.09% |
Aug 13, 2025 | 1,570.220 | 1,570.220 | 1,570.220 | 1,570.220 | 0.23% |
Aug 12, 2025 | 1,566.570 | 1,566.570 | 1,566.570 | 1,566.570 | -0.83% |
Aug 11, 2025 | 1,579.650 | 1,579.650 | 1,579.650 | 1,579.650 | -0.17% |
Aug 08, 2025 | 1,582.340 | 1,582.340 | 1,582.340 | 1,582.340 | 0.24% |
Aug 07, 2025 | 1,578.590 | 1,578.590 | 1,578.590 | 1,578.590 | 0.23% |
Aug 06, 2025 | 1,575.030 | 1,575.030 | 1,575.030 | 1,575.030 | 1.41% |
Aug 05, 2025 | 1,553.090 | 1,553.090 | 1,553.090 | 1,519.560 | 2.21% |
Aug 04, 2025 | 1,519.560 | 1,519.560 | 1,519.560 | 1,519.560 | 1.30% |
Aug 01, 2025 | 1,500.110 | 1,500.110 | 1,500.110 | 1,500.110 | -4.11% |
Highest: 1,582.340 | Lowest: 1,500.110 | Difference: 82.230 | Average: 1,554.845 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review