Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,179.310 | 1,179.310 | 1,179.310 | 1,179.310 | 0.08% |
Sep 19, 2024 | 1,178.410 | 1,178.410 | 1,178.410 | 1,178.410 | -0.20% |
Sep 13, 2024 | 1,180.730 | 1,180.730 | 1,180.730 | 1,180.730 | 0.20% |
Sep 12, 2024 | 1,178.350 | 1,178.350 | 1,178.350 | 1,178.350 | 0.74% |
Sep 11, 2024 | 1,169.710 | 1,169.710 | 1,169.710 | 1,169.710 | 0.01% |
Sep 10, 2024 | 1,169.620 | 1,169.620 | 1,169.620 | 1,169.620 | -0.06% |
Sep 09, 2024 | 1,170.330 | 1,170.330 | 1,170.330 | 1,170.330 | -0.37% |
Sep 06, 2024 | 1,174.710 | 1,174.710 | 1,174.710 | 1,174.710 | -0.12% |
Sep 05, 2024 | 1,176.180 | 1,176.180 | 1,176.180 | 1,176.180 | -0.02% |
Sep 04, 2024 | 1,176.370 | 1,176.370 | 1,176.370 | 1,176.370 | -1.01% |
Sep 03, 2024 | 1,188.340 | 1,188.340 | 1,188.340 | 1,188.340 | -0.34% |
Sep 02, 2024 | 1,192.390 | 1,192.390 | 1,192.390 | 1,192.390 | -0.14% |
Aug 30, 2024 | 1,194.060 | 1,194.060 | 1,194.060 | 1,194.060 | 1.25% |
Sep 20, 2024 | 1,179.310 | 1,179.310 | 1,179.310 | 1,179.310 | 0.08% |
Sep 19, 2024 | 1,178.410 | 1,178.410 | 1,178.410 | 1,178.410 | -0.20% |
Sep 13, 2024 | 1,180.730 | 1,180.730 | 1,180.730 | 1,180.730 | 0.20% |
Sep 12, 2024 | 1,178.350 | 1,178.350 | 1,178.350 | 1,178.350 | 0.74% |
Sep 11, 2024 | 1,169.710 | 1,169.710 | 1,169.710 | 1,169.710 | 0.01% |
Sep 10, 2024 | 1,169.620 | 1,169.620 | 1,169.620 | 1,169.620 | -0.06% |
Sep 09, 2024 | 1,170.330 | 1,170.330 | 1,170.330 | 1,170.330 | -0.37% |
Sep 06, 2024 | 1,174.710 | 1,174.710 | 1,174.710 | 1,174.710 | -0.12% |
Sep 05, 2024 | 1,176.180 | 1,176.180 | 1,176.180 | 1,176.180 | -0.02% |
Sep 04, 2024 | 1,176.370 | 1,176.370 | 1,176.370 | 1,176.370 | -1.01% |
Sep 03, 2024 | 1,188.340 | 1,188.340 | 1,188.340 | 1,188.340 | -0.34% |
Sep 02, 2024 | 1,192.390 | 1,192.390 | 1,192.390 | 1,192.390 | -0.14% |
Aug 30, 2024 | 1,194.060 | 1,194.060 | 1,194.060 | 1,194.060 | 0.12% |
Aug 29, 2024 | 1,192.580 | 1,192.580 | 1,192.580 | 1,192.580 | -0.62% |
Aug 28, 2024 | 1,200.030 | 1,200.030 | 1,200.030 | 1,200.030 | 0.12% |
Aug 27, 2024 | 1,198.640 | 1,198.640 | 1,198.640 | 1,198.640 | -0.50% |
Aug 26, 2024 | 1,204.650 | 1,204.650 | 1,204.650 | 1,204.650 | -0.06% |
Highest: 1,204.650 | Lowest: 1,169.620 | Difference: 35.030 | Average: 1,181.764 | Change %: -2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review