![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,073.970 | 1,073.970 | 1,073.970 | 1,073.970 | 0.04% |
Jun 24, 2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | -0.23% |
Jun 21, 2024 | 1,076.010 | 1,076.010 | 1,076.010 | 1,076.010 | -0.08% |
Jun 20, 2024 | 1,076.890 | 1,076.890 | 1,076.890 | 1,076.890 | -0.16% |
Jun 19, 2024 | 1,078.610 | 1,078.610 | 1,078.610 | 1,078.610 | 0.55% |
Jun 18, 2024 | 1,072.670 | 1,072.670 | 1,072.670 | 1,072.670 | 0.27% |
Jun 17, 2024 | 1,069.810 | 1,069.810 | 1,069.810 | 1,069.810 | 0.03% |
Jun 14, 2024 | 1,069.470 | 1,069.470 | 1,069.470 | 1,069.470 | 0.29% |
Jun 13, 2024 | 1,066.420 | 1,066.420 | 1,066.420 | 1,066.420 | 0.32% |
Jun 12, 2024 | 1,063.040 | 1,063.040 | 1,063.040 | 1,063.040 | 0.42% |
Jun 11, 2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | 0.15% |
Jun 10, 2024 | 1,057.070 | 1,057.070 | 1,057.070 | 1,057.070 | -0.52% |
Jun 07, 2024 | 1,062.570 | 1,062.570 | 1,062.570 | 1,062.570 | 0.52% |
Jun 05, 2024 | 1,057.090 | 1,057.090 | 1,057.090 | 1,057.090 | 0.43% |
Jun 04, 2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | 0.16% |
Jun 03, 2024 | 1,050.860 | 1,050.860 | 1,050.860 | 1,050.860 | 0.67% |
May 31, 2024 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | -0.10% |
May 30, 2024 | 1,044.920 | 1,044.920 | 1,044.920 | 1,044.920 | -0.45% |
May 29, 2024 | 1,049.600 | 1,049.600 | 1,049.600 | 1,049.600 | -0.61% |
May 28, 2024 | 1,056.030 | 1,056.030 | 1,056.030 | 1,056.030 | 0.10% |
May 27, 2024 | 1,055.010 | 1,055.010 | 1,055.010 | 1,055.010 | 0.30% |
Highest: 1,078.610 | Lowest: 1,043.870 | Difference: 34.740 | Average: 1,062.316 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review