Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,022.870 | 1,022.870 | 1,022.870 | 1,022.870 | -0.06% |
Sep 23, 2024 | 1,023.440 | 1,023.440 | 1,023.440 | 1,023.440 | -0.22% |
Sep 20, 2024 | 1,025.720 | 1,025.720 | 1,025.720 | 1,025.720 | -0.10% |
Sep 19, 2024 | 1,026.770 | 1,026.770 | 1,026.770 | 1,026.770 | -0.26% |
Sep 13, 2024 | 1,029.430 | 1,029.430 | 1,029.430 | 1,029.430 | 0.34% |
Sep 12, 2024 | 1,025.930 | 1,025.930 | 1,025.930 | 1,025.930 | -0.20% |
Sep 11, 2024 | 1,027.950 | 1,027.950 | 1,027.950 | 1,027.950 | 0.51% |
Sep 10, 2024 | 1,022.740 | 1,022.740 | 1,022.740 | 1,022.740 | 0.21% |
Sep 09, 2024 | 1,020.580 | 1,020.580 | 1,020.580 | 1,020.580 | -0.25% |
Sep 06, 2024 | 1,023.150 | 1,023.150 | 1,023.150 | 1,023.150 | 0.39% |
Sep 05, 2024 | 1,019.200 | 1,019.200 | 1,019.200 | 1,019.200 | 0.11% |
Sep 04, 2024 | 1,018.030 | 1,018.030 | 1,018.030 | 1,018.030 | 0.43% |
Sep 03, 2024 | 1,013.640 | 1,013.640 | 1,013.640 | 1,013.640 | -0.01% |
Sep 02, 2024 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | -0.28% |
Aug 30, 2024 | 1,016.530 | 1,016.530 | 1,016.530 | 1,016.530 | -0.05% |
Aug 29, 2024 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | -0.15% |
Aug 28, 2024 | 1,018.550 | 1,018.550 | 1,018.550 | 1,018.550 | 0.08% |
Aug 27, 2024 | 1,017.730 | 1,017.730 | 1,017.730 | 1,017.730 | -0.53% |
Aug 26, 2024 | 1,023.140 | 1,023.140 | 1,023.140 | 1,023.140 | 0.18% |
Highest: 1,029.430 | Lowest: 1,013.640 | Difference: 15.790 | Average: 1,021.377 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review