![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 993.580 | 993.580 | 993.580 | 993.580 | 0.14% |
Jun 12, 2024 | 992.210 | 992.210 | 992.210 | 992.210 | 0.28% |
Jun 11, 2024 | 989.480 | 989.480 | 989.480 | 989.480 | 0.15% |
Jun 10, 2024 | 987.970 | 987.970 | 987.970 | 987.970 | -0.37% |
Jun 07, 2024 | 991.670 | 991.670 | 991.670 | 991.670 | 0.31% |
Jun 05, 2024 | 988.600 | 988.600 | 988.600 | 988.600 | 0.28% |
Jun 04, 2024 | 985.880 | 985.880 | 985.880 | 985.880 | 0.38% |
Jun 03, 2024 | 982.160 | 982.160 | 982.160 | 982.160 | 0.35% |
May 31, 2024 | 978.770 | 978.770 | 978.770 | 978.770 | -0.09% |
May 30, 2024 | 979.690 | 979.690 | 979.690 | 979.690 | -0.13% |
May 29, 2024 | 980.960 | 980.960 | 980.960 | 980.960 | -0.33% |
May 28, 2024 | 984.230 | 984.230 | 984.230 | 984.230 | 0.11% |
May 27, 2024 | 983.150 | 983.150 | 983.150 | 983.150 | 0.04% |
May 24, 2024 | 982.740 | 982.740 | 982.740 | 982.740 | -0.21% |
May 23, 2024 | 984.840 | 984.840 | 984.840 | 984.840 | 0.07% |
May 22, 2024 | 984.130 | 984.130 | 984.130 | 984.130 | 0.09% |
May 21, 2024 | 983.200 | 983.200 | 983.200 | 983.200 | 0.08% |
May 20, 2024 | 982.390 | 982.390 | 982.390 | 982.390 | -0.30% |
May 17, 2024 | 985.300 | 985.300 | 985.300 | 985.300 | 0.06% |
May 16, 2024 | 984.740 | 984.740 | 984.740 | 984.740 | 0.53% |
Highest: 993.580 | Lowest: 978.770 | Difference: 14.810 | Average: 985.285 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review