
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,370.050 | 1,370.050 | 1,370.050 | 1,370.050 | -0.11% |
Aug 27, 2025 | 1,371.590 | 1,371.590 | 1,371.590 | 1,371.590 | 0.44% |
Aug 26, 2025 | 1,365.620 | 1,365.620 | 1,365.620 | 1,365.620 | -0.59% |
Aug 25, 2025 | 1,373.730 | 1,373.730 | 1,373.730 | 1,350.460 | 1.72% |
Aug 22, 2025 | 1,350.460 | 1,350.460 | 1,350.460 | 1,350.460 | 1.04% |
Aug 21, 2025 | 1,336.580 | 1,336.580 | 1,336.580 | 1,336.580 | 0.30% |
Aug 20, 2025 | 1,332.590 | 1,332.590 | 1,332.590 | 1,332.590 | -1.11% |
Aug 19, 2025 | 1,347.610 | 1,347.610 | 1,347.610 | 1,347.610 | -1.22% |
Aug 18, 2025 | 1,364.220 | 1,364.220 | 1,364.220 | 1,364.220 | -1.67% |
Aug 14, 2025 | 1,387.440 | 1,387.440 | 1,387.440 | 1,387.440 | -0.07% |
Aug 13, 2025 | 1,388.430 | 1,388.430 | 1,388.430 | 1,388.430 | 1.17% |
Aug 12, 2025 | 1,372.410 | 1,372.410 | 1,372.410 | 1,372.410 | -0.72% |
Aug 11, 2025 | 1,382.350 | 1,382.350 | 1,382.350 | 1,379.340 | 0.22% |
Aug 08, 2025 | 1,379.340 | 1,379.340 | 1,379.340 | 1,379.340 | -0.26% |
Aug 07, 2025 | 1,382.970 | 1,382.970 | 1,382.970 | 1,370.060 | 0.94% |
Aug 06, 2025 | 1,370.060 | 1,370.060 | 1,370.060 | 1,370.060 | 0.16% |
Aug 05, 2025 | 1,367.810 | 1,367.810 | 1,367.810 | 1,326.900 | 1.94% |
Aug 04, 2025 | 1,341.810 | 1,341.810 | 1,341.810 | 1,326.900 | 1.12% |
Aug 01, 2025 | 1,326.900 | 1,326.900 | 1,326.900 | 1,326.900 | -3.86% |
Jul 31, 2025 | 1,380.210 | 1,380.210 | 1,380.210 | 1,380.210 | -0.17% |
Highest: 1,388.430 | Lowest: 1,326.900 | Difference: 61.530 | Average: 1,364.609 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review