
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,298.030 | 1,298.030 | 1,298.030 | 1,298.030 | -0.05% |
Aug 27, 2025 | 1,298.670 | 1,298.670 | 1,298.670 | 1,298.670 | 0.11% |
Aug 26, 2025 | 1,297.290 | 1,297.290 | 1,297.290 | 1,297.290 | -0.20% |
Aug 25, 2025 | 1,299.850 | 1,299.850 | 1,299.850 | 1,291.650 | 0.63% |
Aug 22, 2025 | 1,291.650 | 1,291.650 | 1,291.650 | 1,291.650 | 0.33% |
Aug 21, 2025 | 1,287.450 | 1,287.450 | 1,287.450 | 1,287.450 | 0.14% |
Aug 20, 2025 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | -0.33% |
Aug 19, 2025 | 1,289.840 | 1,289.840 | 1,289.840 | 1,289.840 | -0.47% |
Aug 18, 2025 | 1,295.920 | 1,295.920 | 1,295.920 | 1,295.920 | -0.56% |
Aug 14, 2025 | 1,303.170 | 1,303.170 | 1,303.170 | 1,303.170 | 0.06% |
Aug 13, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | 0.41% |
Aug 12, 2025 | 1,297.010 | 1,297.010 | 1,297.010 | 1,297.010 | -0.26% |
Aug 11, 2025 | 1,300.410 | 1,300.410 | 1,300.410 | 1,300.410 | 0.07% |
Aug 08, 2025 | 1,299.500 | 1,299.500 | 1,299.500 | 1,299.500 | -0.16% |
Aug 07, 2025 | 1,301.560 | 1,301.560 | 1,301.560 | 1,301.560 | 0.30% |
Aug 06, 2025 | 1,297.730 | 1,297.730 | 1,297.730 | 1,297.730 | 0.09% |
Aug 05, 2025 | 1,296.590 | 1,296.590 | 1,296.590 | 1,296.590 | 0.65% |
Aug 04, 2025 | 1,288.240 | 1,288.240 | 1,288.240 | 1,288.240 | 0.37% |
Aug 01, 2025 | 1,283.530 | 1,283.530 | 1,283.530 | 1,283.530 | -1.50% |
Jul 31, 2025 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | -0.03% |
Jul 30, 2025 | 1,303.430 | 1,303.430 | 1,303.430 | 1,303.430 | 0.13% |
Jul 29, 2025 | 1,301.790 | 1,301.790 | 1,301.790 | 1,298.470 | 0.26% |
Highest: 1,303.430 | Lowest: 1,283.530 | Difference: 19.900 | Average: 1,296.486 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review